Rathbun (RATHBUN)
The live Rathbun price today is $0.062081, with a 24-hour trading volume of $18.66. RATHBUN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062081
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.50
- 24h Volume
- $18.66
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/RATHBUN on Uniswap V4Frequently Asked Questions
What is the current price of Rathbun (RATHBUN)?
The live Rathbun price today is $0.062081 USD on Base.
Where can I buy RATHBUN?
You can buy Rathbun on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of RATHBUN?
The fully diluted valuation (FDV) of Rathbun is No data USD.
Recent Transactions
- : -6.697103523599463e+25 RATHBUN for 7101541922369838 WETH
- : -2.132589446688833e+25 RATHBUN for 2263385944631979 WETH
- : -9.195364346934673e+22 RATHBUN for 9761440109707 WETH
- : 9.195364346934673e+22 RATHBUN for -10000000000000 WETH
- : -9.195364553626193e+22 RATHBUN for 9761440109707 WETH
- : 9.195364553626193e+22 RATHBUN for -10000000000000 WETH
- : -2.7586043848285886e+23 RATHBUN for 29284320987369 WETH
- : 9.19533072517374e+22 RATHBUN for -10000000000000 WETH
- : 9.195347949412497e+22 RATHBUN for -10000000000000 WETH
- : 9.195365173699649e+22 RATHBUN for -10000000000000 WETH
Rathbun
Rathbun Price (RATHBUN)
| Date | Market | Type | Price (USD) | Price | RATHBUN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 05:31 AM | RATHBUN / WETH | Sell | $0.062081 | 0.091073 WETH | 66.97M | 0.027102 WETH | $13.94 | 0xc32...73de4 |
Feb 13 04:45 AM | RATHBUN / WETH | Sell | $0.062091 | 0.091074 WETH | 21.33M | 0.022264 WETH | $4.46 | 0xf3a...c39ec |
Feb 13 04:12 AM | RATHBUN / WETH | Sell | $0.062094 | 0.091075 WETH | 91.95K | 0.059762 WETH | $0.0193 | 0xd81...91f03 |
Feb 13 04:11 AM | RATHBUN / WETH | Buy | $0.062094 | 0.091075 WETH | 91.95K | 0.041000 WETH | $0.0193 | 0xcc5...4626b |
Feb 13 04:03 AM | RATHBUN / WETH | Sell | $0.062098 | 0.091075 WETH | 91.95K | 0.059762 WETH | $0.0193 | 0x3ed...7e57c |
Feb 13 04:03 AM | RATHBUN / WETH | Buy | $0.062098 | 0.091075 WETH | 91.95K | 0.041000 WETH | $0.0193 | 0xe6a...c1937 |
Feb 13 03:38 AM | RATHBUN / WETH | Sell | $0.062097 | 0.091075 WETH | 275.86K | 0.042929 WETH | $0.0578 | 0x97d...0ae85 |
Feb 13 03:38 AM | RATHBUN / WETH | Buy | $0.062097 | 0.091075 WETH | 91.95K | 0.041000 WETH | $0.0193 | 0x631...86249 |
Feb 13 03:25 AM | RATHBUN / WETH | Buy | $0.062092 | 0.091075 WETH | 91.95K | 0.041000 WETH | $0.0192 | 0x0ff...214cf |
Feb 13 03:23 AM | RATHBUN / WETH | Buy | $0.062090 | 0.091075 WETH | 91.95K | 0.041000 WETH | $0.0192 | 0x7cb...0cc69 |
Feb 13 03:19 AM | RATHBUN / WETH | Sell | $0.062092 | 0.091075 WETH | 91.95K | 0.059762 WETH | $0.0192 | 0x083...5a372 |
Feb 13 03:19 AM | RATHBUN / WETH | Buy | $0.062092 | 0.091075 WETH | 91.95K | 0.041000 WETH | $0.0192 | 0xca6...82b84 |
Feb 13 03:13 AM | RATHBUN / WETH | Sell | $0.062091 | 0.091075 WETH | 91.95K | 0.059762 WETH | $0.0192 | 0x60f...41c7b |
Feb 13 03:13 AM | RATHBUN / WETH | Buy | $0.062091 | 0.091075 WETH | 91.95K | 0.041000 WETH | $0.0192 | 0x621...4f38a |
Feb 13 02:37 AM | RATHBUN / WETH | Sell | $0.062087 | 0.091075 WETH | 9.20K | 0.069762 WETH | $0.021919 | 0x71f...ef6dc |
Feb 13 02:37 AM | RATHBUN / WETH | Buy | $0.062087 | 0.091075 WETH | 9.20K | 0.051000 WETH | $0.021919 | 0x683...7f543 |
Feb 13 02:09 AM | RATHBUN / WETH | Sell | $0.062090 | 0.091075 WETH | 15.65M | 0.021662 WETH | $3.27 | 0xc8a...62379 |
Feb 13 01:33 AM | RATHBUN / WETH | Sell | $0.062086 | 0.091075 WETH | 2.86B | 0.3131 WETH | $597.32 | 0x2bd...b0cbc |
Feb 13 01:32 AM | RATHBUN / WETH | Sell | $0.062213 | 0.091140 WETH | 4.57B | 0.5401 WETH | $1.01K | 0xa6d...6dd63 |
Feb 13 01:31 AM | RATHBUN / WETH | Sell | $0.062438 | 0.091256 WETH | 66.86M | 0.028302 WETH | $16.30 | 0x82f...834eb |
Feb 13 01:22 AM | RATHBUN / WETH | Sell | $0.062439 | 0.091258 WETH | 107.18M | 0.0133 WETH | $26.14 | 0xccf...db990 |
Feb 13 01:17 AM | RATHBUN / WETH | Sell | $0.062447 | 0.091261 WETH | 595.11M | 0.0746 WETH | $145.57 | 0x1cd...dde50 |
Feb 13 01:15 AM | RATHBUN / WETH | Sell | $0.062479 | 0.091277 WETH | 14.48M | 0.021828 WETH | $3.59 | 0x79d...a4df8 |
Feb 13 01:15 AM | RATHBUN / WETH | Sell | $0.062483 | 0.091278 WETH | 109.80M | 0.0139 WETH | $27.25 | 0xa74...8f5bc |
Feb 13 01:14 AM | RATHBUN / WETH | Sell | $0.062488 | 0.091281 WETH | 574.93M | 0.0732 WETH | $143.01 | 0x3dd...4b770 |
Feb 13 01:14 AM | RATHBUN / WETH | Sell | $0.062520 | 0.091297 WETH | 884.26M | 0.1144 WETH | $222.78 | 0xe1d...c6af7 |
Feb 13 01:14 AM | RATHBUN / WETH | Sell | $0.062570 | 0.091323 WETH | 131.95M | 0.0173 WETH | $33.90 | 0x681...53031 |
Feb 13 01:13 AM | RATHBUN / WETH | Sell | $0.062576 | 0.091327 WETH | 1.04B | 0.1380 WETH | $268.12 | 0x531...50536 |
Feb 13 01:12 AM | RATHBUN / WETH | Sell | $0.062637 | 0.091358 WETH | 973.41M | 0.1320 WETH | $256.65 | 0xfe8...a9647 |
Feb 13 01:12 AM | RATHBUN / WETH | Sell | $0.062696 | 0.091389 WETH | 529.76K | 0.047267 WETH | $0.1428 | 0x7fa...421a0 |
Feb 13 01:12 AM | RATHBUN / WETH | Sell | $0.062697 | 0.091389 WETH | 1.14B | 0.1578 WETH | $306.23 | 0xe06...9c760 |
Feb 13 01:12 AM | RATHBUN / WETH | Sell | $0.062768 | 0.091426 WETH | 1.17B | 0.1667 WETH | $323.15 | 0x60c...c0ed5 |
Feb 13 01:12 AM | RATHBUN / WETH | Sell | $0.062844 | 0.091465 WETH | 271.08M | 0.0393 WETH | $77.09 | 0x63e...9c878 |
Feb 13 01:12 AM | RATHBUN / WETH | Sell | $0.062862 | 0.091474 WETH | 297.58M | 0.0435 WETH | $85.17 | 0x654...cd228 |
Feb 13 01:11 AM | RATHBUN / WETH | Sell | $0.062883 | 0.091485 WETH | 102.22M | 0.0150 WETH | $29.46 | 0x433...7098e |
Feb 13 01:11 AM | RATHBUN / WETH | Sell | $0.062890 | 0.091488 WETH | 2.42B | 0.3666 WETH | $699.82 | 0x2e2...85973 |
Feb 13 01:11 AM | RATHBUN / WETH | Sell | $0.063063 | 0.091577 WETH | 974.24M | 0.1536 WETH | $298.33 | 0xda5...7d3f0 |
Feb 13 01:11 AM | RATHBUN / WETH | Buy | $0.063135 | 0.091616 WETH | 610.25M | 0.0990 WETH | $191.29 | 0x59b...48360 |
Feb 13 01:10 AM | RATHBUN / WETH | Sell | $0.063087 | 0.091591 WETH | 173.75M | 0.0274 WETH | $53.62 | 0x704...b86e9 |
Feb 13 01:10 AM | RATHBUN / WETH | Sell | $0.063101 | 0.091598 WETH | 2.32B | 0.3771 WETH | $719.62 | 0x800...6ecb4 |
Feb 13 01:10 AM | RATHBUN / WETH | Buy | $0.063285 | 0.091693 WETH | 173.75M | 0.0297 WETH | $57.08 | 0x683...b1b3a |
Feb 13 01:10 AM | RATHBUN / WETH | Sell | $0.063271 | 0.091686 WETH | 110.21M | 0.0184 WETH | $36.04 | 0x140...9a48c |
Feb 13 01:10 AM | RATHBUN / WETH | Sell | $0.063280 | 0.091690 WETH | 110.53M | 0.0185 WETH | $36.25 | 0x4e8...e9bde |
Feb 13 01:09 AM | RATHBUN / WETH | Sell | $0.063289 | 0.091695 WETH | 497.74M | 0.0839 WETH | $163.70 | 0xa13...872b6 |
Feb 13 01:09 AM | RATHBUN / WETH | Sell | $0.063331 | 0.091716 WETH | 292.78M | 0.0498 WETH | $97.51 | 0xed9...3f4c6 |
Feb 13 01:09 AM | RATHBUN / WETH | Sell | $0.063356 | 0.091729 WETH | 1.05B | 0.1811 WETH | $351.09 | 0x5e9...0faf5 |
Feb 13 01:08 AM | RATHBUN / WETH | Sell | $0.063445 | 0.091776 WETH | 33.79M | 0.025932 WETH | $11.64 | 0x3b4...dec93 |
Feb 13 01:08 AM | RATHBUN / WETH | Buy | $0.063448 | 0.091778 WETH | 110.21M | 0.0198 WETH | $38.00 | 0x9ba...21444 |
Feb 13 01:08 AM | RATHBUN / WETH | Buy | $0.063438 | 0.091773 WETH | 110.53M | 0.0198 WETH | $38.00 | 0x761...8914e |
Feb 13 01:08 AM | RATHBUN / WETH | Buy | $0.063430 | 0.091768 WETH | 557.49M | 0.0990 WETH | $191.19 | 0x8a2...517f4 |
Feb 13 01:08 AM | RATHBUN / WETH | Sell | $0.063383 | 0.091742 WETH | 101.98M | 0.0176 WETH | $34.49 | 0x169...b77d0 |
Feb 13 01:08 AM | RATHBUN / WETH | Buy | $0.063391 | 0.091747 WETH | 131.95M | 0.0233 WETH | $44.74 | 0x6a6...d662d |
Feb 13 01:07 AM | RATHBUN / WETH | Buy | $0.063374 | 0.091741 WETH | 14.48M | 0.022551 WETH | $4.89 | 0x4c6...6f2bc |
Feb 13 01:07 AM | RATHBUN / WETH | Sell | $0.063372 | 0.091740 WETH | 561.37K | 0.049650 WETH | $0.1893 | 0x4aa...e6659 |
Feb 13 01:07 AM | RATHBUN / WETH | Buy | $0.063371 | 0.091740 WETH | 561.37K | 0.049886 WETH | $0.1892 | 0x165...2dcda |
Feb 13 01:07 AM | RATHBUN / WETH | Sell | $0.063371 | 0.091740 WETH | 1.07B | 0.1863 WETH | $360.24 | 0xe75...5591a |
Feb 13 01:06 AM | RATHBUN / WETH | Sell | $0.063463 | 0.091789 WETH | 720.41M | 0.1285 WETH | $249.45 | 0xfc9...6d3a5 |
Feb 13 01:06 AM | RATHBUN / WETH | Buy | $0.063530 | 0.091823 WETH | 33.79M | 0.026230 WETH | $11.93 | 0x890...2d25c |
Feb 13 01:06 AM | RATHBUN / WETH | Sell | $0.063526 | 0.091821 WETH | 222.06M | 0.0401 WETH | $78.29 | 0xd86...878bf |
Feb 13 01:06 AM | RATHBUN / WETH | Sell | $0.063547 | 0.091832 WETH | 171.01M | 0.0310 WETH | $60.65 | 0xfa9...e5799 |
Feb 13 01:05 AM | RATHBUN / WETH | Sell | $0.063562 | 0.091840 WETH | 117.19M | 0.0213 WETH | $41.74 | 0x93c...c5a03 |
Feb 13 01:05 AM | RATHBUN / WETH | Sell | $0.063573 | 0.091846 WETH | 117.54M | 0.0215 WETH | $41.99 | 0x067...9779d |
Feb 13 01:05 AM | RATHBUN / WETH | Buy | $0.063584 | 0.091851 WETH | 109.80M | 0.0205 WETH | $39.35 | 0x175...c40d4 |
Feb 13 01:05 AM | RATHBUN / WETH | Sell | $0.063574 | 0.091846 WETH | 56.95M | 0.0104 WETH | $20.35 | 0xc88...ff172 |
Feb 13 01:05 AM | RATHBUN / WETH | Sell | $0.063579 | 0.091849 WETH | 20.02M | 0.023657 WETH | $7.16 | 0x959...c39fb |
Feb 13 01:04 AM | RATHBUN / WETH | Buy | $0.063580 | 0.091850 WETH | 2.86B | 0.5163 WETH | $1.02K | 0x41e...6a97c |
Feb 13 01:04 AM | RATHBUN / WETH | Buy | $0.063321 | 0.091716 WETH | 28.52M | 0.024950 WETH | $9.47 | 0x815...9b310 |
Feb 13 01:04 AM | RATHBUN / WETH | Sell | $0.063318 | 0.091715 WETH | 153.67M | 0.0261 WETH | $50.98 | 0xbd4...9d02c |
Feb 13 01:04 AM | RATHBUN / WETH | Buy | $0.063331 | 0.091721 WETH | 28.43M | 0.024950 WETH | $9.47 | 0xdd5...0036b |
Feb 13 01:04 AM | RATHBUN / WETH | Buy | $0.063328 | 0.091720 WETH | 171.01M | 0.0297 WETH | $56.91 | 0x3df...ad70c |
Feb 13 01:04 AM | RATHBUN / WETH | Buy | $0.063314 | 0.091713 WETH | 297.58M | 0.0514 WETH | $98.59 | 0xf16...4ebe8 |
Feb 13 01:04 AM | RATHBUN / WETH | Buy | $0.063288 | 0.091700 WETH | 720.41M | 0.1228 WETH | $236.87 | 0xcc0...7c9b4 |
Feb 13 01:04 AM | RATHBUN / WETH | Sell | $0.063229 | 0.091669 WETH | 84.17M | 0.0139 WETH | $27.17 | 0x9f4...01bf2 |
Feb 13 01:04 AM | RATHBUN / WETH | Buy | $0.063236 | 0.091672 WETH | 117.19M | 0.0198 WETH | $37.91 | 0xdcb...344b7 |
Feb 13 01:04 AM | RATHBUN / WETH | Buy | $0.063226 | 0.091667 WETH | 117.54M | 0.0198 WETH | $37.91 | 0xe5d...aaa91 |
Feb 13 01:04 AM | RATHBUN / WETH | Sell | $0.063216 | 0.091662 WETH | 8.32M | 0.021366 WETH | $2.67 | 0x20d...74533 |
Feb 13 01:04 AM | RATHBUN / WETH | Sell | $0.063218 | 0.091663 WETH | 89.76M | 0.0148 WETH | $28.88 | 0xd3a...57208 |
Feb 13 01:03 AM | RATHBUN / WETH | Sell | $0.063225 | 0.091666 WETH | 574.01M | 0.0952 WETH | $185.08 | 0x857...a6b7b |
Feb 13 01:03 AM | RATHBUN / WETH | Sell | $0.063272 | 0.091691 WETH | 1.01B | 0.1706 WETH | $329.91 | 0xb69...f48b1 |
Feb 13 01:03 AM | RATHBUN / WETH | Sell | $0.063357 | 0.091734 WETH | 33.80M | 0.025794 WETH | $11.34 | 0xda8...5af32 |
Feb 13 01:03 AM | RATHBUN / WETH | Sell | $0.063359 | 0.091736 WETH | 1.23B | 0.2137 WETH | $412.00 | 0x414...0d44b |
Feb 13 01:03 AM | RATHBUN / WETH | Buy | $0.063467 | 0.091792 WETH | 550.01M | 0.0990 WETH | $190.68 | 0xe59...238a2 |
Feb 13 01:03 AM | RATHBUN / WETH | Sell | $0.063418 | 0.091766 WETH | 405.09M | 0.0710 WETH | $138.43 | 0xe83...fb0bc |
Feb 13 01:03 AM | RATHBUN / WETH | Sell | $0.063454 | 0.091785 WETH | 101.85M | 0.0180 WETH | $35.17 | 0x948...efa06 |
Feb 13 01:03 AM | RATHBUN / WETH | Sell | $0.063463 | 0.091789 WETH | 103.78M | 0.0184 WETH | $35.93 | 0xb10...bc891 |
Feb 13 01:03 AM | RATHBUN / WETH | Sell | $0.063472 | 0.091794 WETH | 383.70M | 0.0683 WETH | $133.20 | 0x368...b6615 |
Feb 13 01:03 AM | RATHBUN / WETH | Sell | $0.063507 | 0.091812 WETH | 622.14M | 0.1123 WETH | $218.15 | 0x494...a4caa |
Feb 13 01:03 AM | RATHBUN / WETH | Sell | $0.063564 | 0.091842 WETH | 250.92M | 0.0458 WETH | $89.43 | 0xc9c...fa115 |
Feb 13 01:03 AM | RATHBUN / WETH | Sell | $0.063588 | 0.091854 WETH | 840.40M | 0.1557 WETH | $301.50 | 0xcea...17bc5 |
Feb 13 01:03 AM | RATHBUN / WETH | Sell | $0.063667 | 0.091896 WETH | 405.82M | 0.0764 WETH | $148.81 | 0x215...73360 |
Feb 13 01:03 AM | RATHBUN / WETH | Buy | $0.063707 | 0.091917 WETH | 102.22M | 0.0198 WETH | $37.89 | 0xec4...999b7 |
Feb 13 01:02 AM | RATHBUN / WETH | Sell | $0.063695 | 0.091912 WETH | 57.48M | 0.0109 WETH | $21.24 | 0xab8...60d6c |
Feb 13 01:02 AM | RATHBUN / WETH | Buy | $0.063701 | 0.091915 WETH | 514.59M | 0.0990 WETH | $190.42 | 0xda9...ca19b |
Feb 13 01:02 AM | RATHBUN / WETH | Buy | $0.063650 | 0.091888 WETH | 103.78M | 0.0198 WETH | $37.88 | 0xd16...c9c8d |
Feb 13 01:02 AM | RATHBUN / WETH | Sell | $0.063640 | 0.091883 WETH | 277.97M | 0.0519 WETH | $101.17 | 0x06d...7dc80 |
Feb 13 01:02 AM | RATHBUN / WETH | Sell | $0.063668 | 0.091897 WETH | 632.54M | 0.1195 WETH | $232.01 | 0x1f6...32802 |
Feb 13 01:02 AM | RATHBUN / WETH | Sell | $0.063731 | 0.091929 WETH | 513.55M | 0.0985 WETH | $191.59 | 0x68e...97a4a |
Feb 13 01:02 AM | RATHBUN / WETH | Buy | $0.063784 | 0.091956 WETH | 250.92M | 0.0495 WETH | $94.93 | 0x955...51988 |
Feb 13 01:02 AM | RATHBUN / WETH | Buy | $0.063758 | 0.091943 WETH | 405.09M | 0.0792 WETH | $152.21 | 0x16a...456de |
Feb 13 01:02 AM | RATHBUN / WETH | Buy | $0.063716 | 0.091922 WETH | 101.98M | 0.0198 WETH | $37.89 | 0x729...9771c |