Venice Token (VVV)
The live Venice Token price today is $0.063942, with a 24-hour trading volume of $7.93. VVV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063942
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $79.29
- 24h Volume
- $7.93
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) fillusd (fillusd)Liquidity Pools
USDC/VVV on Uniswap V4fillusd/VVV on Uniswap V4Frequently Asked Questions
What is the current price of Venice Token (VVV)?
The live Venice Token price today is $0.063942 USD on Base.
Where can I buy VVV?
You can buy Venice Token on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of VVV?
The fully diluted valuation (FDV) of Venice Token is No data USD.
Recent Transactions
- : -48695113745887216000 VVV for 1727488616296298800 fillusd
- : 1.3329454966601931e+25 VVV for -4.509076747169458e+23 fillusd
- : -115142449568083230 VVV for 3636156859065633 fillusd
- : 3.28137462301283e+23 VVV for -1.0570400307914895e+22 fillusd
- : -14469605313419014000 VVV for 456732127170680450 fillusd
- : 3.3735335992733926e+24 VVV for -1.0838798035115865e+23 fillusd
- : -1.8183517782668372e+21 VVV for 57122410319483710000 fillusd
- : 5.872573191130509e+25 VVV for -1.807112026811368e+24 fillusd
- : -2.2988865106555595e+23 VVV for 6.655658924821808e+21 fillusd
- : -2.865933899584173e+25 VVV for 8.464408566817673e+23 fillusd
Venice Token
Venice Token Price (VVV)
| Date | Market | Type | Price (USD) | Price | VVV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:06 PM | VVV / fillusd | Sell | $0.063672 | 0.0358 fillusd | 48.70 | 1.73 fillusd | $0.041788 | 0xafc...25378 |
Feb 13 11:06 PM | VVV / fillusd | Buy | $0.063672 | 0.0358 fillusd | 13.33M | 450.91K fillusd | $4.89 | 0xafc...25378 |
Feb 13 10:17 PM | VVV / fillusd | Sell | $0.064222 | 0.0319 fillusd | 0.1151 | 0.023637 fillusd | $0.074862 | 0x3aa...3b25a |
Feb 13 10:17 PM | VVV / fillusd | Buy | $0.063281 | 0.0319 fillusd | 328.14K | 10.57K fillusd | $0.1076 | 0x3aa...3b25a |
Feb 13 09:59 PM | VVV / fillusd | Sell | $0.00 | 0.0319 fillusd | 14.47 | 0.4567 fillusd | $0.00 | 0x833...d2543 |
Feb 13 09:59 PM | VVV / fillusd | Buy | $0.00 | 0.0319 fillusd | 3.37M | 108.39K fillusd | $0.00 | 0x833...d2543 |
Feb 13 09:58 PM | VVV / fillusd | Sell | $0.00 | 0.0317 fillusd | 1.82K | 57.12 fillusd | $0.00 | 0x8d3...c3918 |
Feb 13 09:58 PM | VVV / fillusd | Buy | $0.00 | 0.0317 fillusd | 58.73M | 1.81M fillusd | $0.00 | 0x8d3...c3918 |
Feb 13 08:33 PM | VVV / fillusd | Sell | $0.00 | 0.0292 fillusd | 229.89K | 6.66K fillusd | $0.00 | 0xbba...0d5b1 |
Feb 13 08:33 PM | VVV / fillusd | Sell | $0.00 | 0.0292 fillusd | 28.66M | 846.44K fillusd | $0.00 | 0xbba...0d5b1 |
Feb 13 07:32 PM | VVV / fillusd | Sell | $0.00 | 0.0304 fillusd | 299.80K | 9.03K fillusd | $0.00 | 0xd34...e5f29 |
Feb 13 07:32 PM | VVV / fillusd | Sell | $0.00 | 0.0304 fillusd | 37.47M | 1.16M fillusd | $0.00 | 0xd34...e5f29 |
Feb 13 03:27 PM | VVV / fillusd | Sell | $0.00 | 0.0321 fillusd | 66.30K | 2.10K fillusd | $0.00 | 0x06d...fbbbf |
Feb 13 03:27 PM | VVV / fillusd | Sell | $0.00 | 0.0321 fillusd | 8.11M | 271.51K fillusd | $0.00 | 0x06d...fbbbf |
Feb 13 02:58 PM | VVV / fillusd | Sell | $0.00 | 0.0353 fillusd | 189.92K | 6.65K fillusd | $0.00 | 0x230...f62b9 |
Feb 13 02:58 PM | VVV / fillusd | Sell | $0.00 | 0.0354 fillusd | 23.74M | 918.75K fillusd | $0.00 | 0x230...f62b9 |
Feb 13 02:42 PM | VVV / fillusd | Sell | $0.00 | 0.0424 fillusd | 34.44K | 1.45K fillusd | $0.00 | 0xed8...df5f7 |
Feb 13 02:42 PM | VVV / fillusd | Sell | $0.00 | 0.0424 fillusd | 4.23M | 180.29K fillusd | $0.00 | 0xed8...df5f7 |
Feb 13 02:23 PM | VVV / fillusd | Sell | $0.00 | 0.0436 fillusd | 46.13K | 1.99K fillusd | $0.00 | 0xfd4...3e081 |
Feb 13 02:23 PM | VVV / fillusd | Sell | $0.00 | 0.0436 fillusd | 5.75M | 251.83K fillusd | $0.00 | 0xfd4...3e081 |
Feb 13 02:12 PM | VVV / fillusd | Sell | $0.00 | 0.0449 fillusd | 40.68K | 1.81K fillusd | $0.00 | 0x007...5627e |
Feb 13 02:12 PM | VVV / fillusd | Sell | $0.00 | 0.0449 fillusd | 4.92M | 221.18K fillusd | $0.00 | 0x007...5627e |
Feb 13 01:10 PM | VVV / fillusd | Sell | $0.00 | 0.0460 fillusd | 169.78K | 7.74K fillusd | $0.00 | 0x591...986ff |
Feb 13 01:10 PM | VVV / fillusd | Sell | $0.00 | 0.0460 fillusd | 21.12M | 1.01M fillusd | $0.00 | 0x591...986ff |
Feb 13 01:05 PM | VVV / fillusd | Sell | $0.00 | 0.0507 fillusd | 107.78K | 5.41K fillusd | $0.00 | 0xcff...e8f76 |
Feb 13 01:05 PM | VVV / fillusd | Sell | $0.00 | 0.0507 fillusd | 13.36M | 689.27K fillusd | $0.00 | 0xcff...e8f76 |
Feb 13 01:03 PM | VVV / fillusd | Sell | $0.00 | 0.0535 fillusd | 107.52K | 5.70K fillusd | $0.00 | 0xec2...04929 |
Feb 13 01:03 PM | VVV / fillusd | Sell | $0.00 | 0.0535 fillusd | 13.45M | 732.17K fillusd | $0.00 | 0xec2...04929 |
Feb 13 01:00 PM | VVV / fillusd | Sell | $0.00 | 0.0564 fillusd | 41.26K | 2.30K fillusd | $0.00 | 0xbb6...ea3c0 |
Feb 13 01:00 PM | VVV / fillusd | Sell | $0.00 | 0.0564 fillusd | 5.13M | 288.95K fillusd | $0.00 | 0xbb6...ea3c0 |
Feb 13 12:55 PM | VVV / fillusd | Sell | $0.00 | 0.0573 fillusd | 31.42K | 1.78K fillusd | $0.00 | 0x6f3...69316 |
Feb 13 12:55 PM | VVV / fillusd | Sell | $0.00 | 0.0573 fillusd | 3.93M | 224.56K fillusd | $0.00 | 0x6f3...69316 |
Feb 13 12:52 PM | VVV / USDC | Sell | $0.066926 | 0.066922 USDC | 1.42M | 1.12 USDC | $0.9854 | 0x710...86359 |
Feb 13 12:52 PM | VVV / fillusd | Sell | $0.051101 | 0.0581 fillusd | 2.02K | 115.94 fillusd | $0.022221 | 0x710...86359 |
Feb 13 12:52 PM | VVV / fillusd | Buy | $0.051101 | 0.0581 fillusd | 1.42M | 83.28K fillusd | $1.57 | 0x710...86359 |
Feb 13 12:52 PM | VVV / fillusd | Sell | $0.051096 | 0.0578 fillusd | 252.39K | 14.45K fillusd | $0.2766 | 0x33c...3ece3 |
Feb 13 12:52 PM | VVV / fillusd | Sell | $0.051097 | 0.0579 fillusd | 31.16M | 1.88M fillusd | $34.17 | 0x33c...3ece3 |
Feb 13 12:37 PM | VVV / fillusd | Sell | $0.051210 | 0.0638 fillusd | 504.38K | 31.86K fillusd | $0.6101 | 0x071...f4490 |
Feb 13 12:37 PM | VVV / fillusd | Sell | $0.051212 | 0.0638 fillusd | 62.71M | 4.30M fillusd | $75.95 | 0x071...f4490 |
Feb 13 11:35 AM | VVV / fillusd | Sell | $0.051414 | 0.0745 fillusd | 811.35K | 59.86K fillusd | $1.15 | 0x70f...47691 |
Feb 13 11:35 AM | VVV / fillusd | Sell | $0.051416 | 0.0746 fillusd | 101.77M | 8.31M fillusd | $144.08 | 0x70f...47691 |
Feb 13 11:32 AM | VVV / fillusd | Buy | $0.051707 | 0.0898 fillusd | 143.70K | 13.03K fillusd | $0.2453 | 0xbda...dc464 |
Feb 13 11:31 AM | VVV / fillusd | Buy | $0.051707 | 0.0898 fillusd | 143.17K | 12.98K fillusd | $0.2443 | 0xc19...dd4be |
Feb 13 11:30 AM | VVV / fillusd | Buy | $0.051706 | 0.0898 fillusd | 143.20K | 12.98K fillusd | $0.2443 | 0xdb4...dbfba |
Feb 13 11:30 AM | VVV / fillusd | Buy | $0.051706 | 0.0897 fillusd | 143.24K | 12.98K fillusd | $0.2442 | 0x2d0...4da25 |
Feb 13 11:30 AM | VVV / fillusd | Buy | $0.051705 | 0.0897 fillusd | 143.28K | 12.98K fillusd | $0.2442 | 0xcc1...3a791 |
Feb 13 11:30 AM | VVV / fillusd | Buy | $0.051705 | 0.0897 fillusd | 143.31K | 12.98K fillusd | $0.2442 | 0xaa9...28d0c |
Feb 13 11:30 AM | VVV / fillusd | Buy | $0.051704 | 0.0897 fillusd | 143.35K | 12.98K fillusd | $0.2442 | 0xdcf...1d417 |
Feb 13 11:29 AM | VVV / fillusd | Buy | $0.051704 | 0.0897 fillusd | 143.39K | 12.98K fillusd | $0.2442 | 0x355...7cff6 |
Feb 13 11:29 AM | VVV / fillusd | Buy | $0.051703 | 0.0896 fillusd | 143.43K | 12.98K fillusd | $0.2442 | 0x84e...5df87 |
Feb 13 11:29 AM | VVV / fillusd | Buy | $0.051701 | 0.0896 fillusd | 143.48K | 12.99K fillusd | $0.2440 | 0x47e...63cbb |
Feb 13 11:29 AM | VVV / fillusd | Buy | $0.051701 | 0.0896 fillusd | 143.52K | 12.99K fillusd | $0.2440 | 0xab4...14515 |
Feb 13 11:29 AM | VVV / fillusd | Buy | $0.051700 | 0.0896 fillusd | 143.56K | 12.99K fillusd | $0.2440 | 0x03c...29c8b |
Feb 13 11:28 AM | VVV / fillusd | Buy | $0.051700 | 0.0896 fillusd | 143.60K | 12.99K fillusd | $0.2440 | 0xd5d...36a8f |
Feb 13 11:28 AM | VVV / fillusd | Buy | $0.051699 | 0.0895 fillusd | 143.64K | 12.99K fillusd | $0.2440 | 0x775...c2566 |
Feb 13 11:28 AM | VVV / fillusd | Buy | $0.051698 | 0.0895 fillusd | 143.67K | 12.99K fillusd | $0.2439 | 0x91b...10450 |
Feb 13 11:28 AM | VVV / fillusd | Buy | $0.051698 | 0.0895 fillusd | 143.72K | 12.99K fillusd | $0.2439 | 0x47f...a0c81 |
Feb 13 11:28 AM | VVV / fillusd | Buy | $0.051697 | 0.0895 fillusd | 143.75K | 12.99K fillusd | $0.2439 | 0x072...08cf2 |
Feb 13 11:27 AM | VVV / fillusd | Buy | $0.051696 | 0.0894 fillusd | 143.79K | 12.99K fillusd | $0.2439 | 0xa4c...c2b23 |
Feb 13 11:27 AM | VVV / fillusd | Buy | $0.051696 | 0.0894 fillusd | 143.83K | 12.99K fillusd | $0.2439 | 0xa57...b1faf |
Feb 13 11:27 AM | VVV / fillusd | Buy | $0.051696 | 0.0894 fillusd | 143.86K | 12.99K fillusd | $0.2439 | 0x1ef...fa1a0 |
Feb 13 11:27 AM | VVV / fillusd | Buy | $0.051695 | 0.0894 fillusd | 143.90K | 12.99K fillusd | $0.2438 | 0xf3c...ceb57 |
Feb 13 11:27 AM | VVV / fillusd | Buy | $0.051694 | 0.0894 fillusd | 143.94K | 12.99K fillusd | $0.2438 | 0x469...1f18d |
Feb 13 11:27 AM | VVV / fillusd | Buy | $0.051693 | 0.0893 fillusd | 143.98K | 12.99K fillusd | $0.2437 | 0xe38...d4651 |
Feb 13 11:26 AM | VVV / fillusd | Buy | $0.051693 | 0.0893 fillusd | 144.01K | 12.99K fillusd | $0.2437 | 0xef5...890f6 |
Feb 13 11:26 AM | VVV / fillusd | Buy | $0.051692 | 0.0893 fillusd | 144.04K | 12.99K fillusd | $0.2437 | 0xd98...d89ca |
Feb 13 11:26 AM | VVV / fillusd | Buy | $0.051692 | 0.0893 fillusd | 144.08K | 12.99K fillusd | $0.2437 | 0x7da...caf01 |
Feb 13 11:25 AM | VVV / fillusd | Buy | $0.051696 | 0.0893 fillusd | 144.13K | 12.99K fillusd | $0.2443 | 0x22c...9e843 |
Feb 13 11:25 AM | VVV / fillusd | Buy | $0.051695 | 0.0892 fillusd | 144.17K | 12.99K fillusd | $0.2443 | 0x9b1...6fa5b |
Feb 13 11:25 AM | VVV / fillusd | Buy | $0.051695 | 0.0892 fillusd | 144.21K | 13.00K fillusd | $0.2443 | 0x9d1...f8756 |
Feb 13 11:25 AM | VVV / fillusd | Buy | $0.051695 | 0.0892 fillusd | 144.25K | 13.00K fillusd | $0.2444 | 0xa64...e5d3f |
Feb 13 11:24 AM | VVV / fillusd | Buy | $0.051695 | 0.0892 fillusd | 144.28K | 13.00K fillusd | $0.2444 | 0x3b9...98d1d |
Feb 13 11:24 AM | VVV / fillusd | Buy | $0.051694 | 0.0892 fillusd | 288.68K | 25.99K fillusd | $0.4890 | 0x8b7...744fb |
Feb 13 11:24 AM | VVV / fillusd | Buy | $0.051693 | 0.0891 fillusd | 144.39K | 13.00K fillusd | $0.2445 | 0x114...3fb55 |
Feb 13 11:23 AM | VVV / fillusd | Buy | $0.051693 | 0.0891 fillusd | 144.43K | 13.00K fillusd | $0.2445 | 0xf96...0fac6 |
Feb 13 11:23 AM | VVV / fillusd | Buy | $0.051693 | 0.0891 fillusd | 144.47K | 13.00K fillusd | $0.2445 | 0xec7...b77a6 |
Feb 13 11:23 AM | VVV / fillusd | Buy | $0.051693 | 0.0891 fillusd | 144.50K | 13.00K fillusd | $0.2445 | 0x947...43c25 |
Feb 13 11:23 AM | VVV / fillusd | Buy | $0.051692 | 0.0890 fillusd | 144.54K | 13.00K fillusd | $0.2445 | 0x908...40fa9 |
Feb 13 11:23 AM | VVV / fillusd | Buy | $0.051692 | 0.0890 fillusd | 144.66K | 13.01K fillusd | $0.2447 | 0x858...349f6 |
Feb 13 11:23 AM | VVV / fillusd | Buy | $0.051691 | 0.0890 fillusd | 144.61K | 13.00K fillusd | $0.2445 | 0xab6...48989 |
Feb 13 11:22 AM | VVV / fillusd | Buy | $0.051691 | 0.0890 fillusd | 144.84K | 13.02K fillusd | $0.2448 | 0x917...8791e |
Feb 13 11:22 AM | VVV / fillusd | Buy | $0.051690 | 0.0890 fillusd | 144.98K | 13.02K fillusd | $0.2450 | 0x9d3...38e28 |
Feb 13 11:22 AM | VVV / fillusd | Sell | $0.051690 | 0.0889 fillusd | 0.0171000 | 0.00 fillusd | $0.0231690 | 0xd87...c6817 |
Feb 13 11:22 AM | VVV / fillusd | Buy | $0.051690 | 0.0889 fillusd | 144.98K | 13.02K fillusd | $0.2449 | 0xd87...c6817 |
Feb 13 11:22 AM | VVV / fillusd | Buy | $0.051689 | 0.0889 fillusd | 144.76K | 13.00K fillusd | $0.2445 | 0xab9...d2e15 |
Feb 13 11:22 AM | VVV / fillusd | Buy | $0.051689 | 0.0889 fillusd | 144.80K | 13.00K fillusd | $0.2445 | 0x98d...1c54d |
Feb 13 11:21 AM | VVV / fillusd | Buy | $0.051689 | 0.0889 fillusd | 144.83K | 13.00K fillusd | $0.2445 | 0x465...e2f5a |
Feb 13 11:21 AM | VVV / fillusd | Buy | $0.051688 | 0.0889 fillusd | 144.87K | 13.00K fillusd | $0.2445 | 0x5e5...bdcb3 |
Feb 13 11:21 AM | VVV / fillusd | Buy | $0.051688 | 0.0888 fillusd | 144.91K | 13.00K fillusd | $0.2445 | 0xc7d...2e5f0 |
Feb 13 11:21 AM | VVV / fillusd | Buy | $0.051687 | 0.0888 fillusd | 144.94K | 13.00K fillusd | $0.2445 | 0x5ab...793bb |
Feb 13 11:21 AM | VVV / fillusd | Buy | $0.051687 | 0.0888 fillusd | 144.98K | 13.00K fillusd | $0.2445 | 0x111...cb53f |
Feb 13 11:20 AM | VVV / fillusd | Buy | $0.051686 | 0.0888 fillusd | 145.02K | 13.00K fillusd | $0.2445 | 0xcb7...aea13 |
Feb 13 11:20 AM | VVV / fillusd | Buy | $0.051686 | 0.0887 fillusd | 145.06K | 13.00K fillusd | $0.2445 | 0x42b...c2f52 |
Feb 13 11:20 AM | VVV / fillusd | Buy | $0.051680 | 0.0887 fillusd | 145.18K | 13.01K fillusd | $0.2438 | 0xf80...acf9a |
Feb 13 11:20 AM | VVV / fillusd | Buy | $0.051680 | 0.0887 fillusd | 145.22K | 13.01K fillusd | $0.2438 | 0x3ab...d5231 |
Feb 13 11:20 AM | VVV / fillusd | Buy | $0.051679 | 0.0887 fillusd | 145.25K | 13.01K fillusd | $0.2439 | 0xa28...0cbe3 |
Feb 13 11:20 AM | VVV / fillusd | Buy | $0.051679 | 0.0887 fillusd | 145.29K | 13.01K fillusd | $0.2438 | 0x708...21f0e |
Feb 13 11:19 AM | VVV / fillusd | Buy | $0.051678 | 0.0886 fillusd | 145.34K | 13.01K fillusd | $0.2439 | 0x61e...1835c |
Feb 13 11:19 AM | VVV / fillusd | Buy | $0.051678 | 0.0886 fillusd | 145.50K | 13.02K fillusd | $0.2441 | 0x743...fa78e |
Feb 13 11:19 AM | VVV / fillusd | Buy | $0.051677 | 0.0886 fillusd | 145.57K | 13.03K fillusd | $0.2440 | 0xde6...69f65 |