Aurra by Virtuals

Aurra by Virtuals Price (AURA)

Date	Market	Type	Price (USD)	Price	AURA	2nd ASSET	Total	TXN
Mar 26 05:51 PM	AURA / VIRTUAL	Buy	$0.0₃2608	0.0₃3807 VIRTUAL	749.72K	285.03 VIRTUAL	$195.48	0x8f5...b3643
Mar 26 01:27 PM	AURA / VIRTUAL	Sell	$0.0₃2635	0.0₃3775 VIRTUAL	4.75K	1.79 VIRTUAL	$1.25	0xe78...1b0e1
Mar 26 12:34 PM	AURA / VIRTUAL	Sell	$0.0₃2616	0.0₃3775 VIRTUAL	44.67K	16.82 VIRTUAL	$11.68	0x12a...c6bd4
Mar 26 12:34 PM	AURA / VIRTUAL	Buy	$0.0₃2617	0.0₃3777 VIRTUAL	4.07M	1.51K VIRTUAL	$1.06K	0x035...b5d3b
Mar 26 12:29 PM	AURA / VIRTUAL	Sell	$0.0₃2498	0.0₃3609 VIRTUAL	949.22	0.3415 VIRTUAL	$0.2371	0x1f0...2ad2c
Mar 26 12:01 PM	AURA / VIRTUAL	Buy	$0.0₃2492	0.0₃3609 VIRTUAL	400.96K	144.82 VIRTUAL	$99.90	0xe11...3782e
Mar 26 11:09 AM	AURA / VIRTUAL	Buy	$0.0₃2486	0.0₃3594 VIRTUAL	798.92	0.2879 VIRTUAL	$0.1986	0x218...37e44
Mar 26 10:45 AM	AURA / VIRTUAL	Sell	$0.0₃2484	0.0₃3594 VIRTUAL	28.12K	10.07 VIRTUAL	$6.98	0xa26...4cc12
Mar 26 10:08 AM	AURA / VIRTUAL	Sell	$0.0₃2475	0.0₃3595 VIRTUAL	14.16K	5.08 VIRTUAL	$3.51	0x1a9...26347
Mar 26 10:08 AM	AURA / VIRTUAL	Buy	$0.0₃2476	0.0₃3595 VIRTUAL	1.41M	505.59 VIRTUAL	$349.82	0xb11...5e0d6
Mar 26 10:07 AM	AURA / VIRTUAL	Sell	$0.0₃2438	0.0₃3540 VIRTUAL	17.18K	6.06 VIRTUAL	$4.19	0x34a...d0047
Mar 26 10:07 AM	AURA / VIRTUAL	Sell	$0.0₃2439	0.0₃3541 VIRTUAL	1.40M	497.30 VIRTUAL	$340.95	0x332...e147d
Mar 26 09:46 AM	AURA / VIRTUAL	Buy	$0.0₃2482	0.0₃3595 VIRTUAL	35.82K	12.91 VIRTUAL	$8.89	0x468...b1a95
Mar 26 09:06 AM	AURA / VIRTUAL	Buy	$0.0₃2514	0.0₃3594 VIRTUAL	154.82K	55.75 VIRTUAL	$38.92	0x6b4...af988
Mar 26 09:00 AM	AURA / VIRTUAL	Buy	$0.0₃2510	0.0₃3588 VIRTUAL	65.23K	23.46 VIRTUAL	$16.37	0x2f9...4f553
Mar 26 08:21 AM	AURA / VIRTUAL	Sell	$0.0₃2509	0.0₃3585 VIRTUAL	66.03K	23.60 VIRTUAL	$16.56	0x661...48836
Mar 26 08:20 AM	AURA / VIRTUAL	Sell	$0.0₃2511	0.0₃3588 VIRTUAL	5.76M	2.13K VIRTUAL	$1.45K	0x0d0...e8f55
Mar 26 08:11 AM	AURA / VIRTUAL	Buy	$0.0₃2679	0.0₃3826 VIRTUAL	132.72K	50.88 VIRTUAL	$35.55	0x5fa...91fec
Mar 26 08:08 AM	AURA / VIRTUAL	Sell	$0.0₃2675	0.0₃3820 VIRTUAL	350.22	0.1334 VIRTUAL	$0.0937	0x44d...0e6a5
Mar 26 08:01 AM	AURA / VIRTUAL	Sell	$0.0₃2673	0.0₃3820 VIRTUAL	562.23K	214.78 VIRTUAL	$150.25	0x09b...e0f17
Mar 26 04:50 AM	AURA / VIRTUAL	Buy	$0.0₃2734	0.0₃3844 VIRTUAL	22.55K	8.69 VIRTUAL	$6.16	0x002...e199b
Mar 26 03:26 AM	AURA / VIRTUAL	Sell	$0.0₃2738	0.0₃3843 VIRTUAL	97.11K	37.23 VIRTUAL	$26.59	0x0eb...da563
Mar 26 02:48 AM	AURA / VIRTUAL	Buy	$0.0₃2744	0.0₃3848 VIRTUAL	7.81K	3.01 VIRTUAL	$2.14	0x777...5f39a
Mar 25 10:15 PM	AURA / VIRTUAL	Sell	$0.0₃2771	0.0₃3847 VIRTUAL	19.05K	7.31 VIRTUAL	$5.28	0x44a...cbe33
Mar 25 10:14 PM	AURA / VIRTUAL	Buy	$0.0₃2772	0.0₃3848 VIRTUAL	1.07M	410.39 VIRTUAL	$296.50	0xf3e...445f0
Mar 25 09:59 PM	AURA / VIRTUAL	Buy	$0.0₃2738	0.0₃3802 VIRTUAL	363.79K	138.41 VIRTUAL	$99.59	0x38e...593bb
Mar 25 09:10 PM	AURA / VIRTUAL	Buy	$0.0₃2727	0.0₃3786 VIRTUAL	8.17K	3.10 VIRTUAL	$2.23	0x391...1f2ed
Mar 25 08:15 PM	AURA / VIRTUAL	Sell	$0.0₃2748	0.0₃3786 VIRTUAL	4.13K	1.56 VIRTUAL	$1.14	0xeb3...65185
Mar 25 08:11 PM	AURA / VIRTUAL	Buy	$0.0₃2752	0.0₃3786 VIRTUAL	4.89K	1.86 VIRTUAL	$1.35	0x2c4...83213
Mar 25 07:30 PM	AURA / VIRTUAL	Sell	$0.0₃2769	0.0₃3786 VIRTUAL	4.10K	1.55 VIRTUAL	$1.14	0x065...b186b
Mar 25 06:46 PM	AURA / VIRTUAL	Buy	$0.0₃2770	0.0₃3786 VIRTUAL	358.11	0.1360 VIRTUAL	$0.0992	0x147...5403d
Mar 25 05:56 PM	AURA / VIRTUAL	Sell	$0.0₃2783	0.0₃3786 VIRTUAL	452.94K	171.37 VIRTUAL	$126.04	0xb5a...a2099
Mar 25 05:49 PM	AURA / VIRTUAL	Sell	$0.0₃2801	0.0₃3805 VIRTUAL	11.57K	4.39 VIRTUAL	$3.24	0xa69...69d56
Mar 25 05:49 PM	AURA / VIRTUAL	Sell	$0.0₃2801	0.0₃3806 VIRTUAL	635.32K	241.89 VIRTUAL	$177.93	0xc79...d1886
Mar 25 04:54 PM	AURA / VIRTUAL	Sell	$0.0₃2842	0.0₃3833 VIRTUAL	35.68K	13.64 VIRTUAL	$10.14	0x98c...35cd1
Mar 25 04:04 PM	AURA / VIRTUAL	Buy	$0.0₃2829	0.0₃3835 VIRTUAL	760.52	0.2925 VIRTUAL	$0.2151	0xbdd...1beda
Mar 25 04:02 PM	AURA / VIRTUAL	Buy	$0.0₃2830	0.0₃3835 VIRTUAL	462.14K	177.25 VIRTUAL	$130.75	0x88e...10768
Mar 25 04:01 PM	AURA / VIRTUAL	Sell	$0.0₃2815	0.0₃3814 VIRTUAL	6.87K	2.61 VIRTUAL	$1.93	0xe72...7cf3b
Mar 25 03:59 PM	AURA / VIRTUAL	Sell	$0.0₃2816	0.0₃3815 VIRTUAL	20.87K	7.94 VIRTUAL	$5.88	0x643...14616
Mar 25 03:59 PM	AURA / VIRTUAL	Buy	$0.0₃2817	0.0₃3816 VIRTUAL	2.08M	786.95 VIRTUAL	$586.04	0x155...15ac5
Mar 25 03:57 PM	AURA / VIRTUAL	Sell	$0.0₃2751	0.0₃3727 VIRTUAL	26.79K	9.96 VIRTUAL	$7.37	0x67f...ed9ae
Mar 25 03:57 PM	AURA / VIRTUAL	Buy	$0.0₃2752	0.0₃3728 VIRTUAL	2.05M	758.67 VIRTUAL	$564.78	0x403...38371
Mar 25 03:06 PM	AURA / VIRTUAL	Buy	$0.0₃2726	0.0₃3644 VIRTUAL	611.01K	222.53 VIRTUAL	$166.54	0x3c9...8032a
Mar 25 02:10 PM	AURA / VIRTUAL	Sell	$0.0₃2686	0.0₃3619 VIRTUAL	42.60K	15.38 VIRTUAL	$11.44	0x7b6...e9f24
Mar 25 02:10 PM	AURA / VIRTUAL	Sell	$0.0₃2688	0.0₃3621 VIRTUAL	3.33M	1.23K VIRTUAL	$895.23	0x0b0...12f6c
Mar 25 12:59 PM	AURA / VIRTUAL	Buy	$0.0₃2778	0.0₃3758 VIRTUAL	358.83K	134.96 VIRTUAL	$99.67	0x162...ace2b
Mar 25 12:34 PM	AURA / VIRTUAL	Sell	$0.0₃2741	0.0₃3743 VIRTUAL	562.23K	210.43 VIRTUAL	$154.05	0x72e...4c8d4
Mar 25 11:56 AM	AURA / VIRTUAL	Sell	$0.0₃2807	0.0₃3766 VIRTUAL	11.36K	4.27 VIRTUAL	$3.19	0x03f...44ed6
Mar 25 11:56 AM	AURA / VIRTUAL	Buy	$0.0₃2807	0.0₃3767 VIRTUAL	355.24K	133.93 VIRTUAL	$99.69	0x5c0...8ee5b
Mar 25 10:52 AM	AURA / VIRTUAL	Buy	$0.0₃2786	0.0₃3752 VIRTUAL	161.69K	60.78 VIRTUAL	$45.04	0x60c...d46da
Mar 25 10:50 AM	AURA / VIRTUAL	Buy	$0.0₃2775	0.0₃3745 VIRTUAL	152.76K	57.32 VIRTUAL	$42.38	0x2c5...0f9a8
Mar 25 10:48 AM	AURA / VIRTUAL	Buy	$0.0₃2761	0.0₃3739 VIRTUAL	166.03K	62.19 VIRTUAL	$45.83	0x703...22834
Mar 25 10:46 AM	AURA / VIRTUAL	Buy	$0.0₃2752	0.0₃3732 VIRTUAL	40.92K	15.31 VIRTUAL	$11.26	0x6bc...237c8
Mar 25 10:45 AM	AURA / VIRTUAL	Buy	$0.0₃2750	0.0₃3730 VIRTUAL	183.75K	68.66 VIRTUAL	$50.52	0xc02...36dde
Mar 25 10:45 AM	AURA / VIRTUAL	Buy	$0.0₃2744	0.0₃3722 VIRTUAL	7.16K	2.67 VIRTUAL	$1.97	0x058...27154
Mar 25 10:43 AM	AURA / VIRTUAL	Sell	$0.0₃2744	0.0₃3722 VIRTUAL	2.97K	1.10 VIRTUAL	$0.8147	0x991...8b7e1
Mar 25 10:41 AM	AURA / VIRTUAL	Sell	$0.0₃2744	0.0₃3722 VIRTUAL	2.97K	1.10 VIRTUAL	$0.8148	0x3a8...e9a07
Mar 25 07:37 AM	AURA / VIRTUAL	Sell	$0.0₃2717	0.0₃3722 VIRTUAL	31.40K	11.65 VIRTUAL	$8.53	0x2e9...2203c
Mar 25 05:23 AM	AURA / VIRTUAL	Buy	$0.0₃2709	0.0₃3723 VIRTUAL	26.52K	9.90 VIRTUAL	$7.18	0x4bc...cc5f2
Mar 25 05:18 AM	AURA / VIRTUAL	Sell	$0.0₃2715	0.0₃3722 VIRTUAL	15.48K	5.74 VIRTUAL	$4.20	0xb4e...c2264
Mar 25 05:17 AM	AURA / VIRTUAL	Buy	$0.0₃2716	0.0₃3723 VIRTUAL	1.43M	528.91 VIRTUAL	$387.73	0x8d0...d4422
Mar 25 03:49 AM	AURA / VIRTUAL	Buy	$0.0₃2659	0.0₃3664 VIRTUAL	10.66K	3.92 VIRTUAL	$2.83	0x980...31792
Mar 24 10:29 PM	AURA / VIRTUAL	Sell	$0.0₃2670	0.0₃3664 VIRTUAL	1.19K	0.4339 VIRTUAL	$0.3171	0xbcf...d1cb4
Mar 24 09:23 PM	AURA / VIRTUAL	Sell	$0.0₃2638	0.0₃3664 VIRTUAL	122.19K	44.65 VIRTUAL	$32.22	0xf11...09122
Mar 24 09:23 PM	AURA / VIRTUAL	Sell	$0.0₃2641	0.0₃3669 VIRTUAL	11.88M	4.65K VIRTUAL	$3.14K	0x83b...885a4
Mar 24 08:44 PM	AURA / VIRTUAL	Buy	$0.0₃3064	0.0₃4205 VIRTUAL	321.82K	135.45 VIRTUAL	$98.59	0xd19...34f85
Mar 24 05:43 PM	AURA / VIRTUAL	Sell	$0.0₃2924	0.0₃4189 VIRTUAL	19.94K	8.33 VIRTUAL	$5.83	0xe51...5c5f4
Mar 24 05:42 PM	AURA / VIRTUAL	Sell	$0.0₃2925	0.0₃4190 VIRTUAL	1.32M	553.91 VIRTUAL	$384.82	0xf37...22d78
Mar 24 02:01 PM	AURA / VIRTUAL	Sell	$0.0₃2991	0.0₃4256 VIRTUAL	2.09K	0.8878 VIRTUAL	$0.6259	0x9df...9faf0
Mar 24 01:57 PM	AURA / VIRTUAL	Sell	$0.0₃2994	0.0₃4256 VIRTUAL	54.43K	23.10 VIRTUAL	$16.29	0xed2...588b8
Mar 24 12:11 PM	AURA / VIRTUAL	Sell	$0.0₃3008	0.0₃4259 VIRTUAL	2.97K	1.26 VIRTUAL	$0.8933	0xe0b...3d447
Mar 24 10:52 AM	AURA / VIRTUAL	Sell	$0.0₃3021	0.0₃4259 VIRTUAL	4.31K	1.83 VIRTUAL	$1.30	0x667...0beff
Mar 24 05:51 AM	AURA / VIRTUAL	Buy	$0.0₃2933	0.0₃4259 VIRTUAL	538.05K	229.08 VIRTUAL	$157.80	0x30d...9448e
Mar 24 04:34 AM	AURA / VIRTUAL	Sell	$0.0₃2915	0.0₃4232 VIRTUAL	2.82K	1.19 VIRTUAL	$0.8222	0x470...345ee
Mar 24 04:28 AM	AURA / VIRTUAL	Buy	$0.0₃2934	0.0₃4232 VIRTUAL	68.31K	28.98 VIRTUAL	$20.04	0x238...c96bc
Mar 24 04:27 AM	AURA / VIRTUAL	Sell	$0.0₃2931	0.0₃4228 VIRTUAL	11.48K	4.84 VIRTUAL	$3.37	0x97c...8249d
Mar 24 04:27 AM	AURA / VIRTUAL	Buy	$0.0₃2932	0.0₃4229 VIRTUAL	322.37K	136.46 VIRTUAL	$94.50	0xa5b...5eeeb
Mar 23 09:54 PM	AURA / VIRTUAL	Sell	$0.0₃2917	0.0₃4213 VIRTUAL	164.82K	69.28 VIRTUAL	$48.08	0x1dc...1ebf8
Mar 23 09:03 PM	AURA / VIRTUAL	Buy	$0.0₃2927	0.0₃4221 VIRTUAL	9.49K	4.01 VIRTUAL	$2.78	0xf20...a7e48
Mar 23 09:02 PM	AURA / VIRTUAL	Buy	$0.0₃2927	0.0₃4220 VIRTUAL	13.17K	5.57 VIRTUAL	$3.85	0xf52...dd6cf
Mar 23 07:05 PM	AURA / VIRTUAL	Buy	$0.0₃2924	0.0₃4220 VIRTUAL	166.36K	70.33 VIRTUAL	$48.63	0x2ab...3bc94
Mar 23 06:43 PM	AURA / VIRTUAL	Sell	$0.0₃2914	0.0₃4211 VIRTUAL	416.82K	175.43 VIRTUAL	$121.44	0xf7b...f872d
Mar 23 05:27 PM	AURA / VIRTUAL	Sell	$0.0₃2901	0.0₃4232 VIRTUAL	4.39K	1.85 VIRTUAL	$1.27	0x23e...9900b
Mar 23 04:56 PM	AURA / VIRTUAL	Buy	$0.0₃2906	0.0₃4233 VIRTUAL	3.84K	1.63 VIRTUAL	$1.12	0x7f4...8e4ad
Mar 23 04:49 PM	AURA / VIRTUAL	Sell	$0.0₃2903	0.0₃4232 VIRTUAL	6.93K	2.92 VIRTUAL	$2.01	0x12b...da7d2
Mar 23 02:45 PM	AURA / VIRTUAL	Buy	$0.0₃2955	0.0₃4233 VIRTUAL	7.53K	3.20 VIRTUAL	$2.22	0xdd1...c2684
Mar 23 02:20 PM	AURA / VIRTUAL	Sell	$0.0₃2965	0.0₃4232 VIRTUAL	18.31K	7.73 VIRTUAL	$5.43	0xb49...7b26a
Mar 23 01:06 PM	AURA / VIRTUAL	Sell	$0.0₃2933	0.0₃4233 VIRTUAL	19.34K	8.16 VIRTUAL	$5.67	0x126...e690d
Mar 23 01:06 PM	AURA / VIRTUAL	Buy	$0.0₃2934	0.0₃4234 VIRTUAL	1.35M	566.99 VIRTUAL	$394.87	0xb62...47520
Mar 23 10:43 AM	AURA / VIRTUAL	Sell	$0.0₃2754	0.0₃4167 VIRTUAL	495.00K	206.22 VIRTUAL	$136.28	0x7b8...ed38d
Mar 23 10:18 AM	AURA / VIRTUAL	Sell	$0.0₃2786	0.0₃4191 VIRTUAL	17.91K	7.48 VIRTUAL	$4.99	0x64b...0462c
Mar 23 08:06 AM	AURA / VIRTUAL	Sell	$0.0₃2785	0.0₃4192 VIRTUAL	40.02K	16.73 VIRTUAL	$11.14	0xcc3...64590
Mar 23 06:08 AM	AURA / VIRTUAL	Sell	$0.0₃2833	0.0₃4194 VIRTUAL	48.29K	20.20 VIRTUAL	$13.68	0xc69...dfafd
Mar 23 06:08 AM	AURA / VIRTUAL	Buy	$0.0₃2834	0.0₃4197 VIRTUAL	4.58M	1.88K VIRTUAL	$1.30K	0xe54...62b26
Mar 23 04:57 AM	AURA / VIRTUAL	Sell	$0.0₃2656	0.0₃3977 VIRTUAL	5.33	0.0₂2113 VIRTUAL	$0.0₂1416	0x787...21412
Mar 23 04:44 AM	AURA / VIRTUAL	Buy	$0.0₃2650	0.0₃3977 VIRTUAL	115.15K	45.90 VIRTUAL	$30.51	0xc53...310ac
Mar 23 03:50 AM	AURA / VIRTUAL	Sell	$0.0₃2646	0.0₃3972 VIRTUAL	148.08K	58.68 VIRTUAL	$39.18	0xc0f...6fb14
Mar 22 11:27 PM	AURA / VIRTUAL	Sell	$0.0₃2633	0.0₃3979 VIRTUAL	36.39K	14.43 VIRTUAL	$9.58	0xbbf...c1a57
Mar 22 11:27 PM	AURA / VIRTUAL	Buy	$0.0₃2634	0.0₃3980 VIRTUAL	3.40M	1.33K VIRTUAL	$895.05	0x012...c913b
Mar 22 11:00 PM	AURA / VIRTUAL	Buy	$0.0₃2525	0.0₃3828 VIRTUAL	8.17K	3.14 VIRTUAL	$2.06	0x128...dd082

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/AURA		1y	$0.6849	20	$1.98K	-	0,00%	-6.37%	$337.31M

What is the price of Aurra by Virtuals (AURA)?

The current price for Aurra by Virtuals (AURA) on the Base chain is $0.0₃2608. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Aurra by Virtuals (AURA)?

You can buy Aurra by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Aurra by Virtuals Liquidity pools to see all available AURA trading pairs and choose the pool with the best liquidity.

What is Aurra by Virtuals (AURA) liquidity?

The total liquidity for Aurra by Virtuals (AURA) across all pools on Base is $45.89K. Liquidity is spread across pools, providing traders with multiple options for swapping AURA.

What is AURA, Aurra by Virtuals?

Aurra by Virtuals (AURA) is a cryptocurrency token deployed on the Base blockchain. The current value of AURA is $0.0₃2608. Visit the Description tab for more details about this project.

How to trade AURA?

You can buy or sell AURA on the Base chain through any of available AURA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aurra by Virtuals

Aurra is an innovative platform designed for AI agent tooling and MCP hosting, specifically tailored for cryptocurrency applications. It enables users to create and deploy AI agents quickly and efficiently, requiring no coding skills. With Aurra, you can seamlessly integrate these agents into popular messaging platforms like Telegram and Discord. The platform also allows users to easily manage agent toolkits through a user-friendly app, giving the flexibility to enable or disable tools as needed. This ensures that users can customize their AI functionality based on their specific requirements. For clients utilizing major crypto MCP solutions, such as Claude or Cursor, Aurra offers specialized crypto tooling. This allows users to leverage the full potential of AI agents directly within their established workflows, enhancing productivity and streamlining operations. Overall, Aurra stands out by providing a comprehensive and accessible solution for integrating AI into cryptocurrency-related tasks, empowering users to harness advanced technology without technical barriers.

VIRTUAL/AURA on Uniswap V2

Aurra by Virtuals (AURA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Aurra by Virtuals

About Aurra by Virtuals