VIRTUAL/AURA Pool
The live VIRTUAL/AURA price today is $0.6979, with a 24-hour trading volume of $4.37K. This pair has changed -5.87% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6979
- 24h Volume
- $4.37K
- 24h Buy Volume
- $2.36K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 19
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- -5.87%
Tokens in this pool
Virtual Protocol (VIRTUAL) Aurra by Virtuals (AURA)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/DG on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 1788285727843060500 VIRTUAL for -4.752e+21 AURA
- : 16816699567442385000 VIRTUAL for -4.467446312125193e+22 AURA
- : -1.5059721521579486e+21 VIRTUAL for 4.0671494049188573e+24 AURA
- : 341542246452065150 VIRTUAL for -949224752816826500000 AURA
- : -144819276521006400000 VIRTUAL for 4.0095943107584543e+23 AURA
- : -287917776225848670 VIRTUAL for 798919377647937300000 AURA
- : 10073357053051011000 VIRTUAL for -2.8115975231536814e+22 AURA
- : 5075277004184325000 VIRTUAL for -1.4162434322212116e+22 AURA
- : -505587509951855850000 VIRTUAL for 1.4131994094088504e+24 AURA
- : 6061555599334598000 VIRTUAL for -1.7176016906449467e+22 AURA
VIRTUAL / AURA
VIRTUAL/AURA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AURA) | VIRTUAL | AURA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:27 PM | Buy | $0.6979 | 2.65K | 1.79 | 4.75K | $1.25 | 0xe78...1b0e1 |
Mar 26 12:34 PM | Buy | $0.6929 | 2.65K | 16.82 | 44.67K | $11.65 | 0x12a...c6bd4 |
Mar 26 12:34 PM | Sell | $0.6929 | 2.65K | 1.51K | 4.07M | $1.04K | 0x035...b5d3b |
Mar 26 12:29 PM | Buy | $0.6920 | 2.77K | 0.3415 | 949.22 | $0.2364 | 0x1f0...2ad2c |
Mar 26 12:01 PM | Sell | $0.6903 | 2.77K | 144.82 | 400.96K | $99.98 | 0xe11...3782e |
Mar 26 11:09 AM | Sell | $0.6917 | 2.78K | 0.2879 | 798.92 | $0.1991 | 0x218...37e44 |
Mar 26 10:45 AM | Buy | $0.6912 | 2.78K | 10.07 | 28.12K | $6.96 | 0xa26...4cc12 |
Mar 26 10:08 AM | Buy | $0.6886 | 2.78K | 5.08 | 14.16K | $3.49 | 0x1a9...26347 |
Mar 26 10:08 AM | Sell | $0.6886 | 2.78K | 505.59 | 1.41M | $348.16 | 0xb11...5e0d6 |
Mar 26 10:07 AM | Buy | $0.6888 | 2.83K | 6.06 | 17.18K | $4.18 | 0x34a...d0047 |
Mar 26 10:07 AM | Buy | $0.6888 | 2.82K | 497.30 | 1.40M | $342.54 | 0x332...e147d |
Mar 26 09:46 AM | Sell | $0.6904 | 2.78K | 12.91 | 35.82K | $8.91 | 0x468...b1a95 |
Mar 26 09:06 AM | Sell | $0.6995 | 2.78K | 55.75 | 154.82K | $39.00 | 0x6b4...af988 |
Mar 26 09:00 AM | Sell | $0.6995 | 2.79K | 23.46 | 65.23K | $16.41 | 0x2f9...4f553 |
Mar 26 08:21 AM | Buy | $0.6997 | 2.79K | 23.60 | 66.03K | $16.52 | 0x661...48836 |
Mar 26 08:20 AM | Buy | $0.6998 | 2.79K | 2.13K | 5.76M | $1.49K | 0x0d0...e8f55 |
Mar 26 08:11 AM | Sell | $0.7003 | 2.61K | 50.88 | 132.72K | $35.63 | 0x5fa...91fec |
Mar 26 08:08 AM | Buy | $0.7001 | 2.62K | 0.1334 | 350.22 | $0.0934 | 0x44d...0e6a5 |
Mar 26 08:01 AM | Buy | $0.6997 | 2.62K | 214.78 | 562.23K | $150.28 | 0x09b...e0f17 |
Mar 26 04:50 AM | Sell | $0.7111 | 2.60K | 8.69 | 22.55K | $6.18 | 0x002...e199b |
