BLACKBULL (BLACKBULL)
The live BLACKBULL price today is $0.051022, with a 24-hour trading volume of $2.11. BLACKBULL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051022
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.50
- 24h Volume
- $2.11
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/BLACKBULL on Uniswap V4Frequently Asked Questions
What is the current price of BLACKBULL (BLACKBULL)?
The live BLACKBULL price today is $0.051022 USD on Base.
Where can I buy BLACKBULL?
You can buy BLACKBULL on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BLACKBULL?
The fully diluted valuation (FDV) of BLACKBULL is No data USD.
Recent Transactions
- : -16327511375794995000 BLACKBULL for 28 USDC
- : 5.845624887561424e+23 BLACKBULL for -999500 USDC
- : -465501189653851540000 BLACKBULL for 760 USDC
- : 6.154748915558796e+23 BLACKBULL for -999500 USDC
- : -1725016301084485 BLACKBULL for 0 USDC
- : 6.571529726427016e+23 BLACKBULL for -999500 USDC
- : -215627037471687940 BLACKBULL for 0 USDC
- : 7.123872694640005e+23 BLACKBULL for -999500 USDC
- : -29477852032167113000 BLACKBULL for 38 USDC
- : 7.734977746754052e+23 BLACKBULL for -999500 USDC
BLACKBULL
BLACKBULL Price (BLACKBULL)
| Date | Market | Type | Price (USD) | Price | BLACKBULL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:38 AM | BLACKBULL / USDC | Sell | $0.051734 | 0.051733 USDC | 16.33 | 0.042800 USDC | $0.042831 | 0x725...61f9c |
Feb 15 01:38 AM | BLACKBULL / USDC | Buy | $0.051734 | 0.051733 USDC | 584.56K | 0.9995 USDC | $1.01 | 0x725...61f9c |
Feb 15 01:37 AM | BLACKBULL / USDC | Sell | $0.051652 | 0.051651 USDC | 465.50 | 0.037600 USDC | $0.037690 | 0xb09...21476 |
Feb 15 01:37 AM | BLACKBULL / USDC | Buy | $0.051652 | 0.051651 USDC | 615.47K | 0.9995 USDC | $1.02 | 0xb09...21476 |
Feb 15 01:37 AM | BLACKBULL / USDC | Sell | $0.00 | 0.00 USDC | 0.021726 | 0.00 USDC | $0.00 | 0xdab...5962a |
Feb 15 01:37 AM | BLACKBULL / USDC | Buy | $0.051568 | 0.051567 USDC | 657.15K | 0.9995 USDC | $1.03 | 0xdab...5962a |
Feb 15 01:37 AM | BLACKBULL / USDC | Sell | $0.00 | 0.00 USDC | 0.2156 | 0.00 USDC | $0.00 | 0xef5...85d8e |
Feb 15 01:37 AM | BLACKBULL / USDC | Buy | $0.051449 | 0.051448 USDC | 712.39K | 0.9995 USDC | $1.03 | 0xef5...85d8e |
Feb 15 01:37 AM | BLACKBULL / USDC | Sell | $0.051334 | 0.051334 USDC | 29.48 | 0.043800 USDC | $0.043933 | 0xf24...860b5 |
Feb 15 01:37 AM | BLACKBULL / USDC | Buy | $0.051334 | 0.051334 USDC | 773.50K | 0.9995 USDC | $1.03 | 0xf24...860b5 |
Feb 15 01:36 AM | BLACKBULL / USDC | Sell | $0.00 | 0.00 USDC | 0.062707 | 0.00 USDC | $0.00 | 0x6cf...fe640 |
Feb 15 01:36 AM | BLACKBULL / USDC | Buy | $0.051228 | 0.051227 USDC | 843.87K | 0.9995 USDC | $1.04 | 0x6cf...fe640 |
Feb 15 01:36 AM | BLACKBULL / USDC | Sell | $0.00 | 0.00 USDC | 0.043384 | 0.00 USDC | $0.00 | 0x3c7...086bd |
Feb 15 01:36 AM | BLACKBULL / USDC | Buy | $0.051122 | 0.051122 USDC | 924.99K | 0.9995 USDC | $1.04 | 0x3c7...086bd |
Feb 15 01:36 AM | BLACKBULL / USDC | Sell | $0.00 | 0.00 USDC | 0.024230 | 0.00 USDC | $0.00 | 0x443...65f21 |
Feb 15 01:36 AM | BLACKBULL / USDC | Buy | $0.051022 | 0.051021 USDC | 1.02M | 0.9995 USDC | $1.04 | 0x443...65f21 |
Feb 15 01:36 AM | BLACKBULL / USDC | Sell | $0.00 | 0.00 USDC | 0.5539 | 0.00 USDC | $0.00 | 0x891...99413 |
Feb 15 01:36 AM | BLACKBULL / USDC | Buy | $0.069262 | 0.069256 USDC | 1.15M | 0.9995 USDC | $1.07 | 0x891...99413 |
Feb 15 01:17 AM | BLACKBULL / USDC | Sell | $0.067979 | 0.067975 USDC | 69.23 | 0.045400 USDC | $0.045524 | 0x580...929dc |
Feb 15 01:17 AM | BLACKBULL / USDC | Sell | $0.067979 | 0.067975 USDC | 8.64K | 0.026820 USDC | $0.026890 | 0x580...929dc |
Feb 13 03:59 PM | BLACKBULL / USDC | Sell | $0.067988 | 0.067983 USDC | 19.15 | 0.041500 USDC | $0.041530 | 0x988...96566 |
Feb 13 03:59 PM | BLACKBULL / USDC | Sell | $0.067988 | 0.067983 USDC | 2.33K | 0.021840 USDC | $0.021860 | 0x988...96566 |