quickclaw (QUICKCLAW)
The live quickclaw price today is $0.067006, with a 24-hour trading volume of $9.24K. QUICKCLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067006
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $61.40K
- 24h Volume
- $9.24K
- 24h Transactions
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/QUICKCLAW on Uniswap V4Frequently Asked Questions
What is the current price of quickclaw (QUICKCLAW)?
The live quickclaw price today is $0.067006 USD on Base.
Where can I buy QUICKCLAW?
You can buy quickclaw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of QUICKCLAW?
The fully diluted valuation (FDV) of quickclaw is No data USD.
Recent Transactions
- : -1.9794625234707034e+25 QUICKCLAW for 1936746002574773 WETH
- : -41461441230658740 QUICKCLAW for 4061124 WETH
- : -2000000000000000 QUICKCLAW for 195898 WETH
- : -4144144123065873400 QUICKCLAW for 405916538 WETH
- : 1.9794625236707033e+25 QUICKCLAW for -1976047904191617 WETH
- : -414414412306587400000 QUICKCLAW for 40501780229 WETH
- : -3.978163534125019e+22 QUICKCLAW for 3887969606755 WETH
- : -1.6598058894085482e+21 QUICKCLAW for 162217807569 WETH
- : 1.0008885587063564e+24 QUICKCLAW for -99800399201597 WETH
- : -1.6598058894085483e+23 QUICKCLAW for 16220114438936 WETH
quickclaw
quickclaw Price (QUICKCLAW)
| Date | Market | Type | Price (USD) | Price | QUICKCLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:53 PM | QUICKCLAW / WETH | Sell | $0.062040 | 0.0109873 WETH | 19.79M | 0.021937 WETH | $4.04 | 0x98b...6cf74 |
Feb 13 04:53 PM | QUICKCLAW / WETH | Sell | $0.062045 | 0.0109894 WETH | 0.0415 | 0.0114062 WETH | $0.088475 | 0x98b...6cf74 |
Feb 13 04:31 PM | QUICKCLAW / WETH | Sell | $0.062033 | 0.0109894 WETH | 0.022000 | 0.0121959 WETH | $0.094065 | 0x9c0...89832 |
Feb 13 04:31 PM | QUICKCLAW / WETH | Sell | $0.062033 | 0.0109894 WETH | 4.14 | 0.094060 WETH | $0.068423 | 0x9c0...89832 |
Feb 13 03:55 PM | QUICKCLAW / WETH | Buy | $0.062010 | 0.0109894 WETH | 19.79M | 0.021977 WETH | $3.98 | 0xa2f...8b94f |
Feb 13 03:55 PM | QUICKCLAW / WETH | Sell | $0.062005 | 0.0109872 WETH | 414.41 | 0.074051 WETH | $0.048308 | 0xa2f...8b94f |
Feb 13 03:52 PM | QUICKCLAW / WETH | Sell | $0.062005 | 0.0109872 WETH | 39.78K | 0.053888 WETH | $0.027974 | 0x010...5d3c7 |
Feb 13 03:52 PM | QUICKCLAW / WETH | Sell | $0.062005 | 0.0109873 WETH | 1.66K | 0.061623 WETH | $0.033327 | 0x010...5d3c7 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Buy | $0.062004 | 0.0109873 WETH | 1.00M | 0.049981 WETH | $0.2005 | 0x4c3...406c7 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062003 | 0.0109871 WETH | 165.98K | 0.041623 WETH | $0.0332 | 0x4c3...406c7 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062003 | 0.0109872 WETH | 14.64M | 0.021432 WETH | $2.93 | 0xa18...e7307 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062006 | 0.0109888 WETH | 1.96M | 0.031920 WETH | $0.3932 | 0xa18...e7307 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062007 | 0.0109890 WETH | 195.35M | 0.0193 WETH | $39.19 | 0x878...2b638 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062051 | 0.091011 WETH | 696.27K | 0.046968 WETH | $0.1428 | 0x878...2b638 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062051 | 0.091011 WETH | 68.65M | 0.026897 WETH | $14.08 | 0xea6...a073f |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062067 | 0.091019 WETH | 976.30K | 0.049846 WETH | $0.2018 | 0xea6...a073f |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062067 | 0.091019 WETH | 95.78M | 0.029713 WETH | $19.80 | 0x6fc...eaec9 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062090 | 0.091030 WETH | 1.85M | 0.031882 WETH | $0.3856 | 0x6fc...eaec9 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062090 | 0.091031 WETH | 180.02M | 0.0185 WETH | $37.62 | 0x689...5125d |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062133 | 0.091052 WETH | 4.55M | 0.034735 WETH | $0.9700 | 0x689...5125d |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062134 | 0.091052 WETH | 452.79M | 0.0484 WETH | $96.62 | 0x8ff...9fba4 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062249 | 0.091109 WETH | 2.02M | 0.032216 WETH | $0.4540 | 0x8ff...9fba4 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062250 | 0.091109 WETH | 199.85M | 0.0222 WETH | $44.95 | 0x818...102d0 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062304 | 0.091136 WETH | 2.02M | 0.032273 WETH | $0.4656 | 0x818...102d0 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062304 | 0.091136 WETH | 200.42M | 0.0228 WETH | $46.17 | 0x50b...884cd |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062360 | 0.091164 WETH | 1.75M | 0.032021 WETH | $0.4140 | 0x50b...884cd |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062361 | 0.091164 WETH | 172.37M | 0.0201 WETH | $40.68 | 0x49e...526b0 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062410 | 0.091188 WETH | 3.10M | 0.033645 WETH | $0.7466 | 0x49e...526b0 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062411 | 0.091189 WETH | 309.07M | 0.0371 WETH | $74.51 | 0x8d8...8b665 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062504 | 0.091235 WETH | 758.98K | 0.049275 WETH | $0.1900 | 0x8d8...8b665 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062505 | 0.091235 WETH | 74.68M | 0.029169 WETH | $18.70 | 0xb52...f7806 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062528 | 0.091246 WETH | 1.21M | 0.031498 WETH | $0.3069 | 0xb52...f7806 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062528 | 0.091247 WETH | 120.71M | 0.0150 WETH | $30.51 | 0x3da...1ec80 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062567 | 0.091265 WETH | 732.76K | 0.049177 WETH | $0.1880 | 0x3da...1ec80 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062567 | 0.091266 WETH | 71.56M | 0.029003 WETH | $18.36 | 0x396...c32d1 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062590 | 0.091277 WETH | 1.72M | 0.032174 WETH | $0.4453 | 0x396...c32d1 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062591 | 0.091277 WETH | 170.84M | 0.0218 WETH | $44.25 | 0xbd9...98f32 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062647 | 0.091305 WETH | 1.09M | 0.031415 WETH | $0.2898 | 0xbd9...98f32 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062648 | 0.091305 WETH | 107.76M | 0.0140 WETH | $28.53 | 0x041...8b2f7 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062684 | 0.091323 WETH | 1.74M | 0.032276 WETH | $0.4662 | 0x041...8b2f7 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062685 | 0.091324 WETH | 170.09M | 0.0225 WETH | $45.66 | 0x9f5...7a1b4 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062745 | 0.091353 WETH | 3.59M | 0.034814 WETH | $0.9862 | 0x9f5...7a1b4 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062746 | 0.091354 WETH | 355.69M | 0.0488 WETH | $97.65 | 0x07f...b3bd4 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062877 | 0.091418 WETH | 3.69M | 0.035184 WETH | $1.06 | 0x07f...b3bd4 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.062879 | 0.091419 WETH | 330.07M | 0.0474 WETH | $94.99 | 0x75a...a7f05 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.063009 | 0.091483 WETH | 39.12M | 0.025758 WETH | $11.77 | 0x75a...a7f05 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.063025 | 0.091491 WETH | 3.91B | 0.7864 WETH | $1.18K | 0x1b7...36086 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.065617 | 0.092769 WETH | 1.83M | 0.035015 WETH | $1.03 | 0x1b7...36086 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.065619 | 0.092770 WETH | 181.08M | 0.0505 WETH | $101.74 | 0xc45...41d56 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.065813 | 0.092865 WETH | 1.86M | 0.035265 WETH | $1.08 | 0xc45...41d56 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.065815 | 0.092866 WETH | 185.14M | 0.0535 WETH | $107.64 | 0xfa7...0edcf |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.066023 | 0.092969 WETH | 426.91K | 0.031255 WETH | $0.2571 | 0xfa7...0edcf |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.066024 | 0.092970 WETH | 42.03M | 0.0124 WETH | $25.32 | 0x401...358c7 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.066073 | 0.092994 WETH | 655.99K | 0.031944 WETH | $0.3983 | 0x401...358c7 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.066074 | 0.092994 WETH | 65.03M | 0.0194 WETH | $39.50 | 0x0c2...3cb36 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.066150 | 0.093032 WETH | 565.75K | 0.031698 WETH | $0.3479 | 0x0c2...3cb36 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.066151 | 0.093032 WETH | 54.93M | 0.0166 WETH | $33.79 | 0x688...236b5 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.066217 | 0.093065 WETH | 1.64M | 0.034980 WETH | $1.02 | 0x688...236b5 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.066219 | 0.093066 WETH | 162.07M | 0.0500 WETH | $100.79 | 0xb2e...f57b5 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.066421 | 0.093165 WETH | 2.05M | 0.036421 WETH | $1.32 | 0xb2e...f57b5 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.066423 | 0.093166 WETH | 204.48M | 0.0654 WETH | $131.33 | 0xdda...6c25d |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.066692 | 0.093299 WETH | 423.57K | 0.031384 WETH | $0.2834 | 0xdda...6c25d |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.066693 | 0.093299 WETH | 40.67M | 0.0133 WETH | $27.22 | 0x78a...c8bae |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.066748 | 0.093327 WETH | 1.68M | 0.035541 WETH | $1.14 | 0x78a...c8bae |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.066751 | 0.093328 WETH | 166.86M | 0.0559 WETH | $112.63 | 0x873...4b295 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.066986 | 0.093444 WETH | 1.38M | 0.034717 WETH | $0.9663 | 0x873...4b295 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.066988 | 0.093445 WETH | 137.19M | 0.0475 WETH | $95.86 | 0xa9c...19e38 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.067190 | 0.093544 WETH | 1.15M | 0.034027 WETH | $0.8250 | 0xa9c...19e38 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.067192 | 0.093545 WETH | 114.15M | 0.0405 WETH | $82.09 | 0xd4b...a7e6f |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.067368 | 0.093632 WETH | 591.42K | 0.032127 WETH | $0.4357 | 0xd4b...a7e6f |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.067368 | 0.093632 WETH | 57.80M | 0.0209 WETH | $42.58 | 0xc9a...0c80b |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.067460 | 0.093677 WETH | 1.35M | 0.034902 WETH | $1.00 | 0xc9a...0c80b |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.067462 | 0.093678 WETH | 133.37M | 0.0493 WETH | $99.51 | 0xe68...cf848 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.067679 | 0.093786 WETH | 1.26M | 0.034724 WETH | $0.9679 | 0xe68...cf848 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.067682 | 0.093787 WETH | 124.74M | 0.0474 WETH | $95.81 | 0x7fd...d4de0 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.067894 | 0.093891 WETH | 1.31M | 0.035039 WETH | $1.03 | 0x7fd...d4de0 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.067896 | 0.093892 WETH | 129.51M | 0.0506 WETH | $102.25 | 0x341...5d179 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.068126 | 0.094006 WETH | 1.29M | 0.035100 WETH | $1.04 | 0x341...5d179 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.068128 | 0.094007 WETH | 128.07M | 0.0515 WETH | $104.09 | 0x2ff...a8a8b |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.068366 | 0.094124 WETH | 521.98K | 0.032131 WETH | $0.4366 | 0x2ff...a8a8b |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.068367 | 0.094124 WETH | 51.37M | 0.0211 WETH | $42.98 | 0x801...d66c1 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.068465 | 0.094173 WETH | 828.73K | 0.033424 WETH | $0.7015 | 0x801...d66c1 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.068466 | 0.094173 WETH | 82.87M | 0.0346 WETH | $70.16 | 0xcb5...b9a8a |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.068628 | 0.094253 WETH | 0.033597 | 0.0121515 WETH | $0.093104 | 0xcb5...b9a8a |
Feb 13 03:51 PM | QUICKCLAW / WETH | Buy | $0.068626 | 0.094253 WETH | 170.09M | 0.0717 WETH | $146.71 | 0x36c...f28cc |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.068295 | 0.094090 WETH | 0.0360 | 0.0101457 WETH | $0.072984 | 0x36c...f28cc |
Feb 13 03:51 PM | QUICKCLAW / WETH | Buy | $0.068292 | 0.094090 WETH | 172.37M | 0.0698 WETH | $142.93 | 0x1e3...b8d7a |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.067976 | 0.093934 WETH | 3.60 | 0.081401 WETH | $0.052869 | 0x1e3...b8d7a |
Feb 13 03:51 PM | QUICKCLAW / WETH | Buy | $0.067976 | 0.093934 WETH | 170.84M | 0.0666 WETH | $136.25 | 0x15b...73c2f |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.067680 | 0.093788 WETH | 359.69 | 0.061349 WETH | $0.032763 | 0x15b...73c2f |
Feb 13 03:51 PM | QUICKCLAW / WETH | Buy | $0.067680 | 0.093788 WETH | 180.02M | 0.0675 WETH | $138.24 | 0xc34...95d11 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.067386 | 0.093643 WETH | 35.97K | 0.041298 WETH | $0.0266 | 0xc34...95d11 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Buy | $0.067386 | 0.093643 WETH | 6.18M | 0.022273 WETH | $4.56 | 0xdca...1dd12 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.067376 | 0.093638 WETH | 3.60M | 0.021296 WETH | $2.65 | 0xdca...1dd12 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.067381 | 0.093641 WETH | 359.58M | 0.1348 WETH | $265.39 | 0xa6a...bfde3 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.067980 | 0.093936 WETH | 114.33K | 0.044456 WETH | $0.0912 | 0xa6a...bfde3 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Buy | $0.067980 | 0.093937 WETH | 8.46M | 0.023360 WETH | $6.75 | 0x999...f1855 |
Feb 13 03:51 PM | QUICKCLAW / WETH | Sell | $0.067965 | 0.093929 WETH | 11.43M | 0.024453 WETH | $9.11 | 0x999...f1855 |
Feb 13 03:50 PM | QUICKCLAW / WETH | Sell | $0.067985 | 0.093939 WETH | 1.14B | 0.5076 WETH | $908.78 | 0xe78...8d046 |
Feb 13 03:50 PM | QUICKCLAW / WETH | Sell | $0.051034 | 0.095099 WETH | 5.14M | 0.022593 WETH | $5.31 | 0xe78...8d046 |