bashorunedwar (bashorunedwar)
The live bashorunedwar price today is $0.041047, with a 24-hour trading volume of $1.73. bashorunedwar has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041047
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.06
- 24h Volume
- $1.73
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/bashorunedwar on Uniswap V4Frequently Asked Questions
What is the current price of bashorunedwar (bashorunedwar)?
The live bashorunedwar price today is $0.041047 USD on Base.
Where can I buy bashorunedwar?
You can buy bashorunedwar on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of bashorunedwar?
The fully diluted valuation (FDV) of bashorunedwar is No data USD.
Recent Transactions
- : -9.669184411923774e+21 bashorunedwar for 3420392023167558700 ZORA
- : -1.21029e+24 bashorunedwar for 516208701314866940000 ZORA
- : -1.3136196253107917e+21 bashorunedwar for 626635961616921500 ZORA
- : -1.6449913358372197e+23 bashorunedwar for 79450810552589340000 ZORA
- : 916993919500418200000 bashorunedwar for -457458908675034000 ZORA
- : 916647664140765500000 bashorunedwar for -457222257844757100 ZORA
- : 917642661025765300000 bashorunedwar for -457654566847349440 ZORA
- : 917392612901281900000 bashorunedwar for -457465871883874940 ZORA
- : 917558534414404400000 bashorunedwar for -457484626055205570 ZORA
- : 917725208088141500000 bashorunedwar for -457503733879698800 ZORA
bashorunedwar
bashorunedwar Price (bashorunedwar)
| Date | Market | Type | Price (USD) | Price | bashorunedwar | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:58 PM | bashorunedwar / ZORA | Sell | $0.057725 | 0.033566 ZORA | 9.67K | 3.42 ZORA | $0.0747 | 0x4e5...0fcfd |
Feb 14 01:58 PM | bashorunedwar / ZORA | Sell | $0.057757 | 0.033581 ZORA | 1.21M | 516.21 ZORA | $9.39 | 0x4e5...0fcfd |
Feb 14 01:52 PM | bashorunedwar / ZORA | Sell | $0.041046 | 0.034819 ZORA | 1.31K | 0.6266 ZORA | $0.0137 | 0xcb3...0fa30 |
Feb 14 01:52 PM | bashorunedwar / ZORA | Sell | $0.041047 | 0.034819 ZORA | 164.50K | 79.45 ZORA | $1.72 | 0xcb3...0fa30 |
Feb 14 04:09 AM | bashorunedwar / ZORA | Buy | $0.041071 | 0.034940 ZORA | 916.99 | 0.4575 ZORA | $0.029819 | 0xdc4...6b785 |
Feb 14 04:08 AM | bashorunedwar / ZORA | Buy | $0.041071 | 0.034939 ZORA | 916.65 | 0.4572 ZORA | $0.029814 | 0xe19...1f1e1 |
Feb 14 04:08 AM | bashorunedwar / ZORA | Buy | $0.041071 | 0.034938 ZORA | 917.64 | 0.4577 ZORA | $0.029823 | 0x198...03af4 |
Feb 14 04:08 AM | bashorunedwar / ZORA | Buy | $0.041071 | 0.034938 ZORA | 917.39 | 0.4575 ZORA | $0.029819 | 0xca0...87588 |
Feb 14 04:08 AM | bashorunedwar / ZORA | Buy | $0.041070 | 0.034937 ZORA | 917.56 | 0.4575 ZORA | $0.029818 | 0xbb5...6efc2 |
Feb 14 04:07 AM | bashorunedwar / ZORA | Buy | $0.041070 | 0.034936 ZORA | 917.73 | 0.4575 ZORA | $0.029818 | 0x753...c291f |
Feb 14 04:07 AM | bashorunedwar / ZORA | Buy | $0.041070 | 0.034935 ZORA | 917.94 | 0.4575 ZORA | $0.029819 | 0xd37...ee4cd |
Feb 14 04:07 AM | bashorunedwar / ZORA | Buy | $0.041070 | 0.034935 ZORA | 918.13 | 0.4576 ZORA | $0.029820 | 0xf42...6db9e |
Feb 14 04:05 AM | bashorunedwar / ZORA | Buy | $0.041070 | 0.034934 ZORA | 918.74 | 0.4578 ZORA | $0.029825 | 0x470...ddc50 |
Feb 14 04:05 AM | bashorunedwar / ZORA | Buy | $0.041070 | 0.034933 ZORA | 918.92 | 0.4578 ZORA | $0.029824 | 0xb9d...9e0c6 |
Feb 14 04:04 AM | bashorunedwar / ZORA | Buy | $0.041069 | 0.034933 ZORA | 918.51 | 0.4576 ZORA | $0.029819 | 0x0d7...5de7e |
Feb 14 04:04 AM | bashorunedwar / ZORA | Buy | $0.041069 | 0.034932 ZORA | 919.01 | 0.4578 ZORA | $0.029822 | 0xf79...95ed0 |
Feb 14 04:04 AM | bashorunedwar / ZORA | Buy | $0.041069 | 0.034931 ZORA | 917.44 | 0.4569 ZORA | $0.029804 | 0x9ff...0c52a |
Feb 14 04:03 AM | bashorunedwar / ZORA | Buy | $0.041069 | 0.034931 ZORA | 920.02 | 0.4581 ZORA | $0.029834 | 0x4b3...a4949 |
Feb 14 04:03 AM | bashorunedwar / ZORA | Buy | $0.041068 | 0.034930 ZORA | 920.26 | 0.4582 ZORA | $0.029828 | 0xcd5...65d72 |
Feb 14 04:03 AM | bashorunedwar / ZORA | Buy | $0.041066 | 0.034929 ZORA | 920.62 | 0.4583 ZORA | $0.029814 | 0xb00...c9ba7 |
Feb 14 04:03 AM | bashorunedwar / ZORA | Buy | $0.041067 | 0.034929 ZORA | 921.48 | 0.4587 ZORA | $0.029824 | 0x6fd...70172 |
Feb 14 04:02 AM | bashorunedwar / ZORA | Buy | $0.041066 | 0.034928 ZORA | 1.84K | 0.9173 ZORA | $0.0196 | 0xa9e...e069d |
Feb 14 04:02 AM | bashorunedwar / ZORA | Buy | $0.041066 | 0.034927 ZORA | 1.84K | 0.9173 ZORA | $0.0196 | 0xb8d...27ae5 |
Feb 14 04:02 AM | bashorunedwar / ZORA | Buy | $0.041066 | 0.034925 ZORA | 1.85K | 0.9178 ZORA | $0.0197 | 0x5de...346bd |
Feb 14 04:01 AM | bashorunedwar / ZORA | Buy | $0.041064 | 0.034924 ZORA | 1.85K | 0.9178 ZORA | $0.0196 | 0x835...e4415 |
Feb 14 04:01 AM | bashorunedwar / ZORA | Buy | $0.041064 | 0.034922 ZORA | 1.85K | 0.9178 ZORA | $0.0196 | 0xc13...0e161 |
Feb 14 04:01 AM | bashorunedwar / ZORA | Buy | $0.041064 | 0.034921 ZORA | 1.85K | 0.9178 ZORA | $0.0196 | 0x35d...1f27f |
Feb 14 04:00 AM | bashorunedwar / ZORA | Buy | $0.041064 | 0.034920 ZORA | 1.85K | 0.9177 ZORA | $0.0196 | 0xf18...5e410 |
Feb 14 04:00 AM | bashorunedwar / ZORA | Buy | $0.041063 | 0.034918 ZORA | 1.85K | 0.9177 ZORA | $0.0196 | 0x65f...fb3b7 |
Feb 14 04:00 AM | bashorunedwar / ZORA | Buy | $0.041063 | 0.034917 ZORA | 1.85K | 0.9177 ZORA | $0.0196 | 0x774...ba2fb |
Feb 14 03:59 AM | bashorunedwar / ZORA | Buy | $0.041063 | 0.034915 ZORA | 2.77K | 1.38 ZORA | $0.0295 | 0x887...fe32b |
Feb 14 03:59 AM | bashorunedwar / ZORA | Buy | $0.041062 | 0.034913 ZORA | 1.85K | 0.9177 ZORA | $0.0196 | 0xafd...e3260 |
Feb 14 03:59 AM | bashorunedwar / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0171000 | 0.00 ZORA | $0.00 | 0xb00...af458 |
Feb 14 03:59 AM | bashorunedwar / ZORA | Buy | $0.041062 | 0.034912 ZORA | 924.99 | 0.4589 ZORA | $0.029822 | 0xb00...af458 |
Feb 14 03:58 AM | bashorunedwar / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0152600 | 0.00 ZORA | $0.00 | 0x072...15b7b |
Feb 14 03:58 AM | bashorunedwar / ZORA | Buy | $0.041062 | 0.034911 ZORA | 2.78K | 1.38 ZORA | $0.0295 | 0x072...15b7b |
Feb 14 03:58 AM | bashorunedwar / ZORA | Sell | $0.041062 | 0.034909 ZORA | 0.0133248 | 0.0161500 ZORA | $0.0183447 | 0x605...423db |
Feb 14 03:58 AM | bashorunedwar / ZORA | Buy | $0.041062 | 0.034909 ZORA | 2.78K | 1.38 ZORA | $0.0295 | 0x605...423db |
Feb 14 03:57 AM | bashorunedwar / ZORA | Sell | $0.041061 | 0.034907 ZORA | 0.0114070 | 0.0141977 ZORA | $0.0164318 | 0x90e...95188 |
Feb 14 03:57 AM | bashorunedwar / ZORA | Buy | $0.041061 | 0.034907 ZORA | 2.78K | 1.38 ZORA | $0.0295 | 0x90e...95188 |
Feb 14 03:57 AM | bashorunedwar / ZORA | Sell | $0.041061 | 0.034905 ZORA | 0.095100 | 0.0122477 ZORA | $0.0145408 | 0x3f6...76b87 |
Feb 14 03:57 AM | bashorunedwar / ZORA | Buy | $0.041061 | 0.034905 ZORA | 1.85K | 0.9177 ZORA | $0.0196 | 0x3f6...76b87 |
Feb 14 03:57 AM | bashorunedwar / ZORA | Sell | $0.041060 | 0.034904 ZORA | 0.076391 | 0.0103103 ZORA | $0.0126773 | 0x019...bd63c |
Feb 14 03:57 AM | bashorunedwar / ZORA | Buy | $0.041060 | 0.034904 ZORA | 4.63K | 2.29 ZORA | $0.0491 | 0x019...bd63c |
Feb 14 03:23 AM | bashorunedwar / ZORA | Sell | $0.041057 | 0.034900 ZORA | 0.058008 | 0.083885 ZORA | $0.0108463 | 0x190...6c88b |
Feb 14 03:23 AM | bashorunedwar / ZORA | Buy | $0.041057 | 0.034900 ZORA | 2.79K | 1.38 ZORA | $0.0295 | 0x190...6c88b |
Feb 14 03:23 AM | bashorunedwar / ZORA | Sell | $0.041057 | 0.034898 ZORA | 0.021004 | 0.064866 ZORA | $0.071061 | 0x0a2...bb368 |
Feb 14 03:23 AM | bashorunedwar / ZORA | Buy | $0.041057 | 0.034898 ZORA | 2.79K | 1.38 ZORA | $0.0295 | 0x0a2...bb368 |
Feb 14 02:43 AM | bashorunedwar / ZORA | Sell | $0.041060 | 0.034896 ZORA | 0.1257 | 0.046094 ZORA | $0.051333 | 0xaf4...5dfe5 |
Feb 14 02:43 AM | bashorunedwar / ZORA | Buy | $0.041060 | 0.034896 ZORA | 1.85K | 0.9171 ZORA | $0.0197 | 0xaf4...5dfe5 |
Feb 13 07:43 PM | bashorunedwar / ZORA | Sell | $0.041065 | 0.034895 ZORA | 15.75 | 0.027634 ZORA | $0.031678 | 0xa17...c0b8e |
Feb 13 07:43 PM | bashorunedwar / ZORA | Buy | $0.041065 | 0.034895 ZORA | 1.90K | 0.9374 ZORA | $0.0202 | 0xa17...c0b8e |
Feb 13 07:11 PM | bashorunedwar / ZORA | Sell | $0.041069 | 0.034893 ZORA | 1.97K | 0.9564 ZORA | $0.0211 | 0xfa8...784bf |
Feb 13 07:11 PM | bashorunedwar / ZORA | Sell | $0.041069 | 0.034895 ZORA | 244.40K | 120.63 ZORA | $2.61 | 0xfa8...784bf |
Feb 13 07:11 PM | bashorunedwar / ZORA | Sell | $0.041109 | 0.035079 ZORA | 1.64K | 0.8239 ZORA | $0.0182 | 0xfa8...784bf |
Feb 13 07:11 PM | bashorunedwar / SSR | Buy | $0.00 | 91.91 SSR | 1.64K | 151.73K SSR | $0.00 | 0xfa8...784bf |
Feb 13 07:11 PM | bashorunedwar / SSR | Buy | $0.00 | 91.42 SSR | 244.40K | 19.01M SSR | $0.00 | 0xfa8...784bf |
Feb 13 06:34 PM | bashorunedwar / ZORA | Sell | $0.041107 | 0.035080 ZORA | 0.7937 | 0.033992 ZORA | $0.058783 | 0x883...f479d |
Feb 13 06:34 PM | bashorunedwar / ZORA | Buy | $0.041107 | 0.035080 ZORA | 51.02K | 26.08 ZORA | $0.5646 | 0x883...f479d |
Feb 13 06:28 PM | bashorunedwar / ZORA | Sell | $0.041100 | 0.035041 ZORA | 100.47 | 0.0501 ZORA | $0.021106 | 0x2f8...80ce0 |
Feb 13 06:28 PM | bashorunedwar / ZORA | Sell | $0.041100 | 0.035041 ZORA | 12.72K | 6.35 ZORA | $0.1399 | 0x2f8...80ce0 |
Feb 13 06:27 PM | bashorunedwar / ZORA | Sell | $0.041102 | 0.035050 ZORA | 0.024631 | 0.052315 ZORA | $0.075102 | 0xf3c...0db70 |
Feb 13 06:27 PM | bashorunedwar / ZORA | Buy | $0.041102 | 0.035050 ZORA | 9.13K | 4.66 ZORA | $0.1006 | 0xf3c...0db70 |
Feb 13 06:23 PM | bashorunedwar / ZORA | Sell | $0.041101 | 0.035043 ZORA | 0.5861 | 0.032927 ZORA | $0.056449 | 0xb00...8b69d |
Feb 13 06:23 PM | bashorunedwar / ZORA | Sell | $0.041101 | 0.035043 ZORA | 73.15 | 0.0365 ZORA | $0.038048 | 0xb00...8b69d |
Feb 13 06:20 PM | bashorunedwar / ZORA | Sell | $0.041098 | 0.035043 ZORA | 1.04 | 0.035211 ZORA | $0.041146 | 0x4ab...cb556 |
Feb 13 06:20 PM | bashorunedwar / ZORA | Buy | $0.041098 | 0.035043 ZORA | 3.66K | 1.86 ZORA | $0.0401 | 0x4ab...cb556 |
Feb 13 11:34 AM | bashorunedwar / ZORA | Sell | $0.041062 | 0.035041 ZORA | 132.13 | 0.0659 ZORA | $0.021403 | 0xed5...031ac |
Feb 13 11:34 AM | bashorunedwar / ZORA | Sell | $0.041062 | 0.035041 ZORA | 16.46K | 8.22 ZORA | $0.1747 | 0xed5...031ac |
Feb 13 11:34 AM | bashorunedwar / ZORA | Sell | $0.041064 | 0.035053 ZORA | 127.87 | 0.0640 ZORA | $0.021361 | 0xed5...031ac |
Feb 13 11:34 AM | bashorunedwar / BEAST INU | Buy | $0.00 | 95.54 BEAST INU | 127.87 | 12.34K BEAST INU | $0.00 | 0xed5...031ac |
Feb 13 11:34 AM | bashorunedwar / BEAST INU | Buy | $0.00 | 95.50 BEAST INU | 16.46K | 1.55M BEAST INU | $0.00 | 0xed5...031ac |
Feb 13 11:18 AM | bashorunedwar / ZORA | Sell | $0.041062 | 0.035053 ZORA | 134.40 | 0.0672 ZORA | $0.021427 | 0x6d1...8800c |
Feb 13 11:18 AM | bashorunedwar / BEAST INU | Sell | $0.00 | 90.46 BEAST INU | 16.80K | 1.55M BEAST INU | $0.00 | 0x6d1...8800c |
Feb 13 11:18 AM | bashorunedwar / ZORA | Sell | $0.041062 | 0.035053 ZORA | 4.83 | 0.022417 ZORA | $0.045128 | 0x6d1...8800c |
Feb 13 11:18 AM | bashorunedwar / ZORA | Buy | $0.041062 | 0.035053 ZORA | 16.80K | 8.56 ZORA | $0.1783 | 0x6d1...8800c |
Feb 13 10:17 AM | bashorunedwar / ZORA | Sell | $0.041058 | 0.035041 ZORA | 604.25 | 0.3015 ZORA | $0.026388 | 0xbbc...24d0a |
Feb 13 10:17 AM | bashorunedwar / SSR | Buy | $0.00 | 69.50 SSR | 0.049104 | 0.026392 SSR | $0.00 | 0xbbc...24d0a |
Feb 13 10:17 AM | bashorunedwar / SSR | Sell | $0.00 | 69.50 SSR | 75.53K | 5.31M SSR | $0.00 | 0xbbc...24d0a |
Feb 13 10:17 AM | bashorunedwar / ZORA | Sell | $0.041058 | 0.035041 ZORA | 7.22 | 0.023605 ZORA | $0.047638 | 0xbbc...24d0a |
Feb 13 10:17 AM | bashorunedwar / ZORA | Buy | $0.041058 | 0.035041 ZORA | 75.53K | 38.24 ZORA | $0.7986 | 0xbbc...24d0a |
Feb 13 10:16 AM | bashorunedwar / ZORA | Sell | $0.041046 | 0.034983 ZORA | 671.15 | 0.3311 ZORA | $0.027014 | 0x980...5de0e |
Feb 13 10:16 AM | bashorunedwar / SSR | Buy | $0.00 | 72.81 SSR | 0.0109 | 0.7989 SSR | $0.00 | 0x980...5de0e |
Feb 13 10:16 AM | bashorunedwar / SSR | Sell | $0.00 | 72.81 SSR | 83.89K | 6.27M SSR | $0.00 | 0x980...5de0e |
Feb 13 10:16 AM | bashorunedwar / ZORA | Sell | $0.041046 | 0.034984 ZORA | 6.19 | 0.023054 ZORA | $0.046470 | 0x980...5de0e |
Feb 13 10:16 AM | bashorunedwar / ZORA | Buy | $0.041046 | 0.034984 ZORA | 83.89K | 41.96 ZORA | $0.8769 | 0x980...5de0e |
Feb 13 10:13 AM | bashorunedwar / ZORA | Sell | $0.041032 | 0.034920 ZORA | 756.11 | 0.3683 ZORA | $0.027797 | 0xbcc...e5584 |
Feb 13 10:13 AM | bashorunedwar / SSR | Buy | $0.00 | 78.26 SSR | 1.26 | 99.87 SSR | $0.00 | 0xbcc...e5584 |
Feb 13 10:13 AM | bashorunedwar / SSR | Sell | $0.00 | 78.26 SSR | 94.43K | 7.88M SSR | $0.00 | 0xbcc...e5584 |
Feb 13 10:13 AM | bashorunedwar / ZORA | Sell | $0.041032 | 0.034921 ZORA | 17.63 | 0.028589 ZORA | $0.031819 | 0xbcc...e5584 |
Feb 13 10:13 AM | bashorunedwar / ZORA | Buy | $0.041032 | 0.034921 ZORA | 94.43K | 46.60 ZORA | $0.9738 | 0xbcc...e5584 |
Feb 13 09:03 AM | bashorunedwar / ZORA | Sell | $0.041017 | 0.034851 ZORA | 139.34 | 0.0669 ZORA | $0.021417 | 0xb3a...9fff2 |
Feb 13 09:03 AM | bashorunedwar / ZORA | Sell | $0.041017 | 0.034851 ZORA | 17.09K | 8.22 ZORA | $0.1738 | 0xb3a...9fff2 |
Feb 13 09:03 AM | bashorunedwar / ZORA | Sell | $0.041020 | 0.034864 ZORA | 132.74 | 0.0639 ZORA | $0.021354 | 0xb3a...9fff2 |
Feb 13 09:03 AM | bashorunedwar / SSR | Buy | $0.00 | 93.65 SSR | 132.74 | 12.55K SSR | $0.00 | 0xb3a...9fff2 |
Feb 13 09:03 AM | bashorunedwar / SSR | Buy | $0.00 | 93.61 SSR | 17.09K | 1.57M SSR | $0.00 | 0xb3a...9fff2 |
Feb 13 08:48 AM | bashorunedwar / ZORA | Sell | $0.041021 | 0.034864 ZORA | 139.49 | 0.0672 ZORA | $0.021424 | 0xd1a...3a433 |
Feb 13 08:48 AM | bashorunedwar / SSR | Sell | $0.00 | 88.59 SSR | 17.44K | 1.57M SSR | $0.00 | 0xd1a...3a433 |
Feb 13 08:48 AM | bashorunedwar / ZORA | Sell | $0.041021 | 0.034864 ZORA | 51.13 | 0.0246 ZORA | $0.035220 | 0xd1a...3a433 |
Feb 13 08:48 AM | bashorunedwar / ZORA | Buy | $0.041021 | 0.034864 ZORA | 17.44K | 8.55 ZORA | $0.1780 | 0xd1a...3a433 |