HTC (HTC)
The live HTC price today is $0.067578, with a 24-hour trading volume of $1.32. HTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067578
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.38
- 24h Volume
- $1.32
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/HTC on Uniswap V4Frequently Asked Questions
What is the current price of HTC (HTC)?
The live HTC price today is $0.067578 USD on Base.
Where can I buy HTC?
You can buy HTC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HTC?
The fully diluted valuation (FDV) of HTC is No data USD.
Recent Transactions
- : -883107592418444400 HTC for 0 USDC
- : 1.418547891457809e+24 HTC for -999000 USDC
- : -112577039998589910000 HTC for 71 USDC
- : 3.7812798473606475e+23 HTC for -240084 USDC
- : -1.4072129999823601e+22 HTC for 8581 USDC
- : -1.7373346390450712e+24 HTC for 1171133 USDC
- : -2.7744011902966814e+22 HTC for 20686 USDC
- : -3.4894695560156635e+24 HTC for 3232231 USDC
- : -61907755979992344 HTC for 0 USDC
- : 1.486078557075438e+24 HTC for -1560556 USDC
HTC
HTC Price (HTC)
| Date | Market | Type | Price (USD) | Price | HTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:14 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.8831 | 0.00 USDC | $0.00 | 0x88d...ea819 |
Feb 14 07:14 PM | HTC / USDC | Buy | $0.067578 | 0.067574 USDC | 1.42M | 0.9990 USDC | $1.07 | 0x88d...ea819 |
Feb 14 03:46 PM | HTC / USDC | Sell | $0.066423 | 0.066419 USDC | 112.58 | 0.047100 USDC | $0.047231 | 0x055...69c7c |
Feb 14 03:46 PM | HTC / USDC | Buy | $0.066423 | 0.066419 USDC | 378.13K | 0.2401 USDC | $0.2428 | 0x055...69c7c |
Feb 13 02:31 PM | HTC / USDC | Sell | $0.066159 | 0.066155 USDC | 14.07K | 0.028581 USDC | $0.028667 | 0x2db...b6120 |
Feb 13 02:31 PM | HTC / USDC | Sell | $0.066168 | 0.066165 USDC | 1.74M | 1.17 USDC | $1.07 | 0x2db...b6120 |
Feb 13 12:38 PM | HTC / USDC | Sell | $0.067524 | 0.067520 USDC | 27.74K | 0.0207 USDC | $0.0209 | 0xc13...88644 |
Feb 13 12:38 PM | HTC / USDC | Sell | $0.067549 | 0.067545 USDC | 3.49M | 3.23 USDC | $2.63 | 0xc13...88644 |
Feb 13 11:18 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0619 | 0.00 USDC | $0.00 | 0xd25...72d71 |
Feb 13 11:18 AM | HTC / USDC | Buy | $0.051121 | 0.051120 USDC | 1.49M | 1.56 USDC | $1.66 | 0xd25...72d71 |
Feb 13 11:16 AM | HTC / USDC | Sell | $0.069669 | 0.069664 USDC | 7.74 | 0.057000 USDC | $0.057483 | 0xd38...ead75 |
Feb 13 11:16 AM | HTC / USDC | Buy | $0.069669 | 0.069664 USDC | 2.07M | 1.78 USDC | $2.00 | 0xd38...ead75 |
Feb 13 08:01 AM | HTC / USDC | Sell | $0.067449 | 0.067444 USDC | 967.31 | 0.037120 USDC | $0.037205 | 0x1f8...94d48 |
Feb 13 08:01 AM | HTC / USDC | Buy | $0.067450 | 0.067445 USDC | 3.49M | 2.15 USDC | $2.60 | 0x1f8...94d48 |
Feb 13 07:59 AM | HTC / USDC | Sell | $0.064827 | 0.064824 USDC | 120.95K | 0.0582 USDC | $0.0584 | 0xc0e...61103 |
Feb 13 07:59 AM | HTC / USDC | Sell | $0.064909 | 0.064906 USDC | 15.06M | 19.32 USDC | $7.39 | 0xc0e...61103 |
Feb 13 07:58 AM | HTC / USDC | Sell | $0.052533 | 0.052531 USDC | 119.91K | 0.3024 USDC | $0.3037 | 0x52a...00ae3 |
Feb 13 07:58 AM | HTC / USDC | Sell | $0.052566 | 0.052564 USDC | 15.06M | 71.59 USDC | $38.63 | 0x52a...00ae3 |
Feb 13 07:01 AM | HTC / USDC | Sell | $0.057578 | 0.057573 USDC | 21.03K | 0.1578 USDC | $0.1594 | 0x106...705dc |
Feb 13 07:01 AM | HTC / USDC | Sell | $0.057585 | 0.057580 USDC | 2.62M | 20.90 USDC | $19.89 | 0x106...705dc |
Feb 13 06:49 AM | HTC / USDC | Sell | $0.058561 | 0.058556 USDC | 42.45 | 0.033590 USDC | $0.033635 | 0xb06...17c25 |
Feb 13 06:49 AM | HTC / USDC | Buy | $0.058561 | 0.058556 USDC | 586.61K | 5.00 USDC | $5.02 | 0xb06...17c25 |
Feb 13 06:45 AM | HTC / USDC | Sell | $0.058322 | 0.058317 USDC | 7.60 | 0.046200 USDC | $0.046323 | 0xb7c...fc3f0 |
Feb 13 06:45 AM | HTC / USDC | Buy | $0.058322 | 0.058317 USDC | 722.79K | 5.97 USDC | $6.02 | 0xb7c...fc3f0 |
Feb 13 06:27 AM | HTC / USDC | Sell | $0.058045 | 0.058040 USDC | 2.80 | 0.042200 USDC | $0.042252 | 0x470...a6ee3 |
Feb 13 06:27 AM | HTC / USDC | Buy | $0.058045 | 0.058040 USDC | 2.06M | 15.98 USDC | $16.59 | 0x470...a6ee3 |
Feb 13 06:25 AM | HTC / USDC | Sell | $0.057322 | 0.057318 USDC | 352.76 | 0.022555 USDC | $0.022583 | 0x169...b2e36 |
Feb 13 06:25 AM | HTC / USDC | Sell | $0.057322 | 0.057318 USDC | 44.45K | 0.3223 USDC | $0.3255 | 0x169...b2e36 |
Feb 13 06:25 AM | HTC / USDC | Sell | $0.057336 | 0.057332 USDC | 0.5098 | 0.053000 USDC | $0.053740 | 0x6ee...b1e43 |
Feb 13 06:25 AM | HTC / USDC | Buy | $0.057336 | 0.057332 USDC | 6.89M | 48.98 USDC | $50.52 | 0x6ee...b1e43 |
Feb 13 06:21 AM | HTC / USDC | Sell | $0.056892 | 0.056888 USDC | 1.20K | 0.028206 USDC | $0.028295 | 0x505...b1339 |
Feb 13 06:21 AM | HTC / USDC | Sell | $0.056892 | 0.056888 USDC | 2.84M | 19.49 USDC | $19.58 | 0x505...b1339 |
Feb 13 06:15 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0419 | 0.00 USDC | $0.00 | 0xabe...f4280 |
Feb 13 06:15 AM | HTC / USDC | Buy | $0.056974 | 0.056970 USDC | 2.76M | 19.33 USDC | $19.26 | 0xabe...f4280 |
Feb 13 05:46 AM | HTC / USDC | Sell | $0.056894 | 0.056889 USDC | 98.90 | 0.036740 USDC | $0.036818 | 0x34f...95cf6 |
Feb 13 05:46 AM | HTC / USDC | Sell | $0.056894 | 0.056889 USDC | 233.49K | 1.59 USDC | $1.61 | 0x34f...95cf6 |
Feb 13 05:43 AM | HTC / USDC | Sell | $0.056900 | 0.056896 USDC | 0.1647 | 0.051000 USDC | $0.051137 | 0x00a...1d135 |
Feb 13 05:43 AM | HTC / USDC | Buy | $0.056900 | 0.056896 USDC | 116.98K | 0.8146 USDC | $0.8072 | 0x00a...1d135 |
Feb 13 05:40 AM | HTC / USDC | Sell | $0.056897 | 0.056893 USDC | 388.92 | 0.022653 USDC | $0.022683 | 0x55b...90bbc |
Feb 13 05:40 AM | HTC / USDC | Sell | $0.056897 | 0.056893 USDC | 918.15K | 6.28 USDC | $6.33 | 0x55b...90bbc |
Feb 13 05:33 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.1254 | 0.00 USDC | $0.00 | 0xa83...e81fa |
Feb 13 05:33 AM | HTC / USDC | Buy | $0.056923 | 0.056919 USDC | 116.51K | 0.8140 USDC | $0.8065 | 0xa83...e81fa |
Feb 13 05:28 AM | HTC / USDC | Sell | $0.056920 | 0.056916 USDC | 296.08 | 0.022026 USDC | $0.022049 | 0x44b...5a0ae |
Feb 13 05:28 AM | HTC / USDC | Sell | $0.056920 | 0.056916 USDC | 698.99K | 4.79 USDC | $4.84 | 0x44b...5a0ae |
Feb 13 05:25 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.071541 | 0.00 USDC | $0.00 | 0xbbd...b1b11 |
Feb 13 05:25 AM | HTC / USDC | Buy | $0.056940 | 0.056936 USDC | 698.99K | 4.89 USDC | $4.85 | 0xbbd...b1b11 |
Feb 13 05:24 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.043638 | 0.00 USDC | $0.00 | 0x48f...045d8 |
Feb 13 05:24 AM | HTC / USDC | Buy | $0.056919 | 0.056915 USDC | 2.89M | 19.40 USDC | $19.99 | 0x48f...045d8 |
Feb 13 05:23 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.024548 | 0.00 USDC | $0.00 | 0xd74...007f8 |
Feb 13 05:23 AM | HTC / USDC | Buy | $0.056069 | 0.056066 USDC | 668.59K | 4.00 USDC | $4.06 | 0xd74...007f8 |
Feb 13 05:23 AM | HTC / USDC | Sell | $0.055780 | 0.055777 USDC | 0.5684 | 0.053000 USDC | $0.053286 | 0xe02...65091 |
Feb 13 05:23 AM | HTC / USDC | Buy | $0.055780 | 0.055777 USDC | 918.15K | 5.19 USDC | $5.31 | 0xe02...65091 |
Feb 13 05:23 AM | HTC / USDC | Sell | $0.055418 | 0.055415 USDC | 71.05 | 0.033800 USDC | $0.033850 | 0x628...f833e |
Feb 13 05:23 AM | HTC / USDC | Buy | $0.055418 | 0.055415 USDC | 5.49M | 24.99 USDC | $29.72 | 0x628...f833e |
Feb 13 05:22 AM | HTC / USDC | Sell | $0.053607 | 0.053605 USDC | 4.00 | 0.041400 USDC | $0.041443 | 0xc20...d5e90 |
Feb 13 05:22 AM | HTC / USDC | Buy | $0.053607 | 0.053605 USDC | 7.09M | 19.38 USDC | $25.57 | 0xc20...d5e90 |
Feb 13 01:24 AM | HTC / USDC | Sell | $0.051914 | 0.051913 USDC | 506.05 | 0.039570 USDC | $0.039686 | 0xbca...c8b1d |
Feb 13 01:24 AM | HTC / USDC | Buy | $0.051914 | 0.051913 USDC | 551.09K | 1.04 USDC | $1.05 | 0xbca...c8b1d |
Feb 12 04:54 PM | HTC / USDC | Sell | $0.051821 | 0.051820 USDC | 58.03K | 0.1048 USDC | $0.1057 | 0xeb3...f1d44 |
Feb 12 04:54 PM | HTC / USDC | Sell | $0.051831 | 0.051830 USDC | 7.29M | 18.82 USDC | $13.34 | 0xeb3...f1d44 |
Feb 12 04:54 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0696 | 0.00 USDC | $0.00 | 0x71d...687b4 |
Feb 12 04:54 PM | HTC / USDC | Buy | $0.053497 | 0.053494 USDC | 22.59M | 32.82 USDC | $78.97 | 0x71d...687b4 |
Feb 12 12:28 PM | HTC / USDC | Sell | $0.062877 | 0.062875 USDC | 8.70 | 0.052000 USDC | $0.052503 | 0x1f9...2d676 |
Feb 12 12:28 PM | HTC / USDC | Buy | $0.062877 | 0.062875 USDC | 5.06M | 0.9990 USDC | $1.46 | 0x1f9...2d676 |
Feb 12 12:02 PM | HTC / USDC | Sell | $0.061163 | 0.061162 USDC | 1.09K | 0.031250 USDC | $0.031265 | 0xad0...86239 |
Feb 12 12:02 PM | HTC / USDC | Sell | $0.061163 | 0.061163 USDC | 69.48K | 0.028073 USDC | $0.028081 | 0xad0...86239 |
Feb 12 11:14 AM | HTC / USDC | Sell | $0.061186 | 0.061186 USDC | 66.46K | 0.027872 USDC | $0.027883 | 0xbd8...585fe |
Feb 12 11:14 AM | HTC / USDC | Sell | $0.061209 | 0.061208 USDC | 8.38M | 2.24 USDC | $1.01 | 0xbd8...585fe |
Feb 12 05:33 AM | HTC / USDC | Sell | $0.064664 | 0.064662 USDC | 188.69 | 0.048700 USDC | $0.048800 | 0xe6f...da51a |
Feb 12 05:33 AM | HTC / USDC | Buy | $0.064664 | 0.064662 USDC | 8.38M | 2.27 USDC | $3.91 | 0xe6f...da51a |
Feb 12 05:33 AM | HTC / USDC | Sell | $0.061177 | 0.061176 USDC | 23.59K | 0.022754 USDC | $0.022775 | 0xcd5...57b11 |
Feb 12 05:33 AM | HTC / USDC | Sell | $0.061185 | 0.061184 USDC | 2.72M | 0.4247 USDC | $0.3223 | 0xcd5...57b11 |
Feb 12 03:44 AM | HTC / USDC | Sell | $0.062035 | 0.062034 USDC | 227.01K | 0.0468 USDC | $0.0462 | 0xeb9...ac099 |
Feb 12 03:44 AM | HTC / USDC | Sell | $0.062131 | 0.062130 USDC | 28.39M | 47.37 USDC | $6.05 | 0xeb9...ac099 |
Feb 12 03:40 AM | HTC / USDC | Sell | $0.054640 | 0.054637 USDC | 50.95K | 0.2343 USDC | $0.2364 | 0xb8f...8d41e |
Feb 12 03:40 AM | HTC / USDC | Sell | $0.054655 | 0.054653 USDC | 6.38M | 36.86 USDC | $29.68 | 0xb8f...8d41e |
Feb 12 03:37 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.027655 | 0.00 USDC | $0.00 | 0xe06...39b31 |
Feb 12 03:37 AM | HTC / USDC | Buy | $0.057201 | 0.057197 USDC | 15.01 | 0.031100 USDC | $0.031081 | 0xe06...39b31 |
Feb 12 03:22 AM | HTC / USDC | Sell | $0.057202 | 0.057197 USDC | 0.9568 | 0.056000 USDC | $0.056890 | 0x624...9575f |
Feb 12 03:22 AM | HTC / USDC | Buy | $0.057202 | 0.057197 USDC | 15.01 | 0.031100 USDC | $0.031081 | 0x624...9575f |
Feb 12 03:17 AM | HTC / USDC | Sell | $0.057201 | 0.057197 USDC | 119.60 | 0.038520 USDC | $0.038613 | 0x834...4926c |
Feb 12 03:17 AM | HTC / USDC | Buy | $0.057201 | 0.057197 USDC | 137.84K | 0.9990 USDC | $0.9926 | 0x834...4926c |
Feb 12 03:14 AM | HTC / USDC | Sell | $0.057157 | 0.057153 USDC | 14.36K | 0.1017 USDC | $0.1028 | 0xf9f...0f2a3 |
Feb 12 03:14 AM | HTC / USDC | Sell | $0.057162 | 0.057158 USDC | 1.79M | 13.23 USDC | $12.85 | 0xf9f...0f2a3 |
Feb 12 03:07 AM | HTC / USDC | Sell | $0.057762 | 0.057757 USDC | 1.77K | 0.0136 USDC | $0.0137 | 0x867...be14f |
Feb 12 03:07 AM | HTC / USDC | Sell | $0.057763 | 0.057758 USDC | 226.43K | 1.75 USDC | $1.76 | 0x867...be14f |
Feb 12 03:05 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0143 | 0.00 USDC | $0.00 | 0x037...a4c48 |
Feb 12 03:05 AM | HTC / USDC | Buy | $0.057842 | 0.057837 USDC | 126.56K | 0.9990 USDC | $0.9924 | 0x037...a4c48 |
Feb 12 03:05 AM | HTC / USDC | Sell | $0.057797 | 0.057792 USDC | 1.84 | 0.041400 USDC | $0.041431 | 0xaeb...b6a53 |
Feb 12 03:05 AM | HTC / USDC | Buy | $0.057797 | 0.057792 USDC | 13.86 | 0.031100 USDC | $0.031081 | 0xaeb...b6a53 |
Feb 12 03:01 AM | HTC / USDC | Sell | $0.057797 | 0.057792 USDC | 234.92 | 0.021812 USDC | $0.021832 | 0xd3b...21726 |
Feb 12 03:01 AM | HTC / USDC | Buy | $0.057797 | 0.057792 USDC | 101.78K | 0.7992 USDC | $0.7935 | 0xd3b...21726 |
Feb 12 02:55 AM | HTC / USDC | Sell | $0.057761 | 0.057757 USDC | 30.07K | 0.2310 USDC | $0.2333 | 0x8d6...c8926 |
Feb 12 02:55 AM | HTC / USDC | Sell | $0.057772 | 0.057767 USDC | 3.77M | 31.74 USDC | $29.32 | 0x8d6...c8926 |
Feb 12 02:54 AM | HTC / USDC | Buy | $0.059304 | 0.059299 USDC | 53.24K | 0.4995 USDC | $0.4953 | 0x1a1...eea36 |
Feb 12 02:34 AM | HTC / USDC | Buy | $0.059288 | 0.059283 USDC | 106.63K | 0.9990 USDC | $0.9903 | 0x45a...89111 |
Feb 12 02:26 AM | HTC / USDC | Buy | $0.059274 | 0.059269 USDC | 226.43K | 2.12 USDC | $2.10 | 0xa81...079a0 |
Feb 12 02:22 AM | HTC / USDC | Buy | $0.059245 | 0.059240 USDC | 1.08M | 10.00 USDC | $9.98 | 0x91b...7d4d8 |
Feb 12 02:18 AM | HTC / USDC | Buy | $0.059108 | 0.059103 USDC | 1.70M | 14.97 USDC | $15.46 | 0xc2b...6c139 |
Feb 12 02:12 AM | HTC / USDC | Buy | $0.058383 | 0.058378 USDC | 118.39K | 0.9990 USDC | $0.9924 | 0x85c...3e8c7 |