CLAWNKER (CLAWNKER)
The live CLAWNKER price today is $0.063067, with a 24-hour trading volume of $2.48. CLAWNKER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063067
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.59
- 24h Volume
- $2.48
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/CLAWNKER on Uniswap V4USDC/CLAWNKER on Uniswap V4Frequently Asked Questions
What is the current price of CLAWNKER (CLAWNKER)?
The live CLAWNKER price today is $0.063067 USD on Base.
Where can I buy CLAWNKER?
You can buy CLAWNKER on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of CLAWNKER?
The fully diluted valuation (FDV) of CLAWNKER is No data USD.
Recent Transactions
- : -1.01e+22 CLAWNKER for 368 USDC
- : -5.670715932760964e+24 CLAWNKER for 238453 USDC
- : -1.134143186552192e+25 CLAWNKER for 789374 USDC
- : 1.7916208488492835e+23 CLAWNKER for -603943 USDC
- : 4.315015980352188e+24 CLAWNKER for -3996000 USDC
- : -1.01e+22 CLAWNKER for 28 USDC
- : -2.804774813605114e+24 CLAWNKER for 8263 USDC
- : -2.23575997433607e+25 CLAWNKER for 110917 USDC
- : -2.02e+22 CLAWNKER for 161 USDC
- : -1.05e+22 CLAWNKER for 83 USDC
CLAWNKER
CLAWNKER Price (CLAWNKER)
| Date | Market | Type | Price (USD) | Price | CLAWNKER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:22 PM | CLAWNKER / USDC | Sell | $0.077302 | 0.077298 USDC | 10.10K | 0.033680 USDC | $0.037375 | 0x183...10559 |
Feb 15 11:56 AM | CLAWNKER / USDC | Sell | $0.077305 | 0.077301 USDC | 5.67M | 0.2385 USDC | $0.4142 | 0x378...ac5ca |
Feb 15 11:55 AM | CLAWNKER / USDC | Sell | $0.079695 | 0.079689 USDC | 11.34M | 0.7894 USDC | $1.10 | 0x2c3...0420b |
Feb 15 09:56 AM | CLAWNKER / USDC | Buy | $0.063728 | 0.063726 USDC | 179.16K | 0.6039 USDC | $0.0668 | 0xdb4...661b3 |
Feb 15 09:55 AM | CLAWNKER / USDC | Buy | $0.063052 | 0.063050 USDC | 4.32M | 4.00 USDC | $1.32 | 0x01c...59259 |
Feb 14 11:54 PM | CLAWNKER / USDC | Sell | $0.082774 | 0.082773 USDC | 10.10K | 0.042800 USDC | $0.042802 | 0xb7b...83b2e |
Feb 13 06:41 PM | CLAWNKER / USDC | Sell | $0.072815 | 0.072813 USDC | 2.80M | 0.028263 USDC | $0.0789 | 0xef1...419f7 |
Feb 13 06:06 PM | CLAWNKER / USDC | Sell | $0.073088 | 0.073086 USDC | 22.36M | 0.1109 USDC | $0.6903 | 0x0e6...45fbe |
Feb 13 04:37 PM | CLAWNKER / USDC | Sell | $0.087975 | 0.087971 USDC | 20.20K | 0.031610 USDC | $0.031611 | 0xd38...3a8e6 |
Feb 13 01:50 PM | CLAWNKER / USDC | Sell | $0.087910 | 0.087905 USDC | 10.50K | 0.048300 USDC | $0.048305 | 0xa37...4ad8c |
Feb 12 09:28 AM | CLAWNKER / USDC | Sell | $0.061903 | 0.061901 USDC | 10.10K | 0.021540 USDC | $0.021922 | 0xbf3...894be |
Feb 12 06:12 AM | CLAWNKER / USDC | Sell | $0.061913 | 0.061912 USDC | 1.00M | 0.2107 USDC | $0.1920 | 0x9b3...3c215 |
Feb 12 05:48 AM | CLAWNKER / USDC | Sell | $0.063602 | 0.063600 USDC | 32.01K | 0.029327 USDC | $0.0115 | 0x8ad...f0220 |
Feb 12 03:43 AM | CLAWNKER / USDC | Buy | $0.063689 | 0.063687 USDC | 15.81K | 0.027233 USDC | $0.025833 | 0xc00...eb946 |
Feb 12 03:42 AM | CLAWNKER / USDC | Buy | $0.063635 | 0.063632 USDC | 42.60K | 0.0190 USDC | $0.0155 | 0x966...b7ea3 |
Feb 12 03:42 AM | CLAWNKER / USDC | Buy | $0.063495 | 0.063493 USDC | 59.78K | 0.0254 USDC | $0.0209 | 0x0fd...40406 |
Feb 11 06:20 PM | CLAWNKER / USDC | Sell | $0.063311 | 0.063310 USDC | 10.10K | 0.022683 USDC | $0.023345 | 0xf0e...8a85b |
Feb 11 12:10 PM | CLAWNKER / USDC | Buy | $0.063335 | 0.063333 USDC | 519.18 | 0.032170 USDC | $0.031732 | 0x55e...85e47 |
Feb 11 12:09 PM | CLAWNKER / USDC | Sell | $0.063334 | 0.063332 USDC | 125.19K | 0.0349 USDC | $0.0417 | 0xd9d...7ccef |
Feb 11 10:46 AM | CLAWNKER / USDC | Buy | $0.063653 | 0.063651 USDC | 12.82K | 0.025813 USDC | $0.024681 | 0x9f0...4199b |
Feb 11 05:32 AM | CLAWNKER / WETH | Sell | $0.081608 | 0.0128139 WETH | 0.2500 | 0.0122536 WETH | $0.094020 | 0xe1b...0d8ee |
Feb 11 04:57 AM | CLAWNKER / USDC | Sell | $0.063609 | 0.063607 USDC | 2.78K | 0.038010 USDC | $0.021002 | 0x8be...13234 |
Feb 10 07:00 PM | CLAWNKER / USDC | Sell | $0.063616 | 0.063615 USDC | 20.10K | 0.025855 USDC | $0.027268 | 0x941...80765 |
Feb 10 06:31 PM | CLAWNKER / USDC | Buy | $0.063671 | 0.063669 USDC | 111.86K | 0.0488 USDC | $0.0411 | 0x546...c9b7b |
Feb 10 02:54 PM | CLAWNKER / USDC | Buy | $0.063315 | 0.063313 USDC | 24.41K | 0.0100 USDC | $0.028092 | 0xa44...abcff |
Feb 10 08:53 AM | CLAWNKER / USDC | Buy | $0.063244 | 0.063243 USDC | 592.34 | 0.032400 USDC | $0.031922 | 0x2ad...92efb |
Feb 10 05:34 AM | CLAWNKER / USDC | Sell | $0.063243 | 0.063241 USDC | 10.02K | 0.022606 USDC | $0.023249 | 0x06c...3c9d8 |
Feb 10 03:41 AM | CLAWNKER / USDC | Sell | $0.063266 | 0.063264 USDC | 100.00 | 0.042600 USDC | $0.043266 | 0x552...cfecf |
Feb 10 03:39 AM | CLAWNKER / USDC | Sell | $0.063266 | 0.063264 USDC | 1.00K | 0.032610 USDC | $0.033266 | 0x620...15284 |
Feb 10 02:48 AM | CLAWNKER / USDC | Sell | $0.063268 | 0.063267 USDC | 9.97K | 0.022615 USDC | $0.023260 | 0x176...3dbb9 |
Feb 10 02:40 AM | CLAWNKER / USDC | Sell | $0.063291 | 0.063290 USDC | 10.10K | 0.022667 USDC | $0.023324 | 0xa4c...f7847 |
Feb 9 11:03 PM | CLAWNKER / USDC | Sell | $0.063315 | 0.063313 USDC | 100.00 | 0.042600 USDC | $0.043315 | 0x96a...67665 |
Feb 9 10:28 PM | CLAWNKER / USDC | Sell | $0.063315 | 0.063314 USDC | 10.52K | 0.022797 USDC | $0.023486 | 0xab3...dccc2 |
Feb 9 10:13 PM | CLAWNKER / WETH | Sell | $0.041212 | 0.085709 WETH | 1.00 | 0.085709 WETH | $0.041212 | 0x5b6...20c2b |
Feb 9 10:12 PM | CLAWNKER / USDC | Sell | $0.063340 | 0.063338 USDC | 10.50K | 0.022815 USDC | $0.023508 | 0x3be...55f58 |
Feb 9 10:12 PM | CLAWNKER / USDC | Sell | $0.063365 | 0.063364 USDC | 10.20K | 0.022754 USDC | $0.023433 | 0x2d6...0b323 |
Feb 9 10:11 PM | CLAWNKER / WETH | Buy | $0.0546 | 0.042572 WETH | 6.76K | 0.085710 WETH | $368.74 | 0xa52...4f9b9 |
Feb 9 07:45 PM | CLAWNKER / WETH | Buy | $0.0165896 | 0.0192768 WETH | 3.34K | 0.0166200 WETH | $0.0121971 | 0x03a...96c12 |
Feb 9 07:45 PM | CLAWNKER / WETH | Sell | $0.084200 | 0.0111972 WETH | 10.10K | 0.071991 WETH | $0.044242 | 0x5e5...fb656 |
Feb 9 07:09 PM | CLAWNKER / USDC | Buy | $0.063390 | 0.063388 USDC | 240.64K | 0.0920 USDC | $0.0816 | 0x1f9...0dcdd |
Feb 9 07:02 PM | CLAWNKER / USDC | Buy | $0.062761 | 0.062759 USDC | 753.95K | 0.1991 USDC | $0.2081 | 0x472...2848f |
Feb 9 05:58 PM | CLAWNKER / USDC | Sell | $0.061619 | 0.061618 USDC | 10.00K | 0.021297 USDC | $0.021619 | 0x815...b3e62 |
Feb 9 04:13 PM | CLAWNKER / USDC | Sell | $0.061627 | 0.061626 USDC | 1.79M | 0.4216 USDC | $0.2917 | 0x0b1...aba2a |
Feb 9 02:35 PM | CLAWNKER / USDC | Sell | $0.065315 | 0.065312 USDC | 10.30K | 0.024386 USDC | $0.025474 | 0x06a...9e591 |
Feb 9 02:09 PM | CLAWNKER / USDC | Buy | $0.065340 | 0.065337 USDC | 29.55K | 0.0195 USDC | $0.0158 | 0x445...75aae |
Feb 9 02:09 PM | CLAWNKER / USDC | Buy | $0.065252 | 0.065249 USDC | 19.95K | 0.0130 USDC | $0.0105 | 0x72f...26c7d |
Feb 9 02:08 PM | CLAWNKER / USDC | Buy | $0.065193 | 0.065191 USDC | 33.89K | 0.0218 USDC | $0.0176 | 0xc71...04f2a |
Feb 9 02:07 PM | CLAWNKER / USDC | Buy | $0.065097 | 0.065094 USDC | 23.62K | 0.0149 USDC | $0.0120 | 0x37b...8f682 |
Feb 9 09:29 AM | CLAWNKER / USDC | Buy | $0.065031 | 0.065029 USDC | 6.68K | 0.024191 USDC | $0.023360 | 0xbaf...3e913 |
Feb 9 09:28 AM | CLAWNKER / USDC | Buy | $0.065013 | 0.065010 USDC | 1.64K | 0.021026 USDC | $0.038208 | 0xcf4...0a148 |
Feb 9 09:04 AM | CLAWNKER / WETH | Buy | $0.6478 | 0.033160 WETH | 71.91 | 0.071991 WETH | $46.58 | 0x92c...e3eee |
Feb 9 08:58 AM | CLAWNKER / USDC | Sell | $0.065008 | 0.065006 USDC | 100.00 | 0.044000 USDC | $0.045008 | 0x5e1...2570b |
Feb 9 08:57 AM | CLAWNKER / USDC | Sell | $0.065009 | 0.065006 USDC | 100.00 | 0.044000 USDC | $0.045009 | 0x55f...89663 |
Feb 9 08:57 AM | CLAWNKER / USDC | Sell | $0.065009 | 0.065006 USDC | 100.00 | 0.044000 USDC | $0.045009 | 0xacd...d388f |
Feb 9 08:56 AM | CLAWNKER / USDC | Sell | $0.065009 | 0.065007 USDC | 100.00 | 0.044000 USDC | $0.045009 | 0x6e6...72472 |
Feb 9 08:56 AM | CLAWNKER / USDC | Sell | $0.065009 | 0.065007 USDC | 100.00 | 0.044000 USDC | $0.045009 | 0xc10...e812c |
Feb 9 08:55 AM | CLAWNKER / WETH | Sell | $0.0124963 | 0.0152420 WETH | 1.00 | 0.0152440 WETH | $0.0124963 | 0xc71...2ee3f |
Feb 9 08:54 AM | CLAWNKER / USDC | Sell | $0.065009 | 0.065007 USDC | 100.00 | 0.044000 USDC | $0.045009 | 0x5d3...9bc64 |
Feb 9 08:49 AM | CLAWNKER / USDC | Sell | $0.065010 | 0.065007 USDC | 10.10K | 0.024055 USDC | $0.025060 | 0xf7a...ea3fe |
Feb 9 07:58 AM | CLAWNKER / USDC | Sell | $0.065032 | 0.065029 USDC | 10.10K | 0.024072 USDC | $0.025082 | 0x311...8ba6d |
Feb 9 06:58 AM | CLAWNKER / USDC | Buy | $0.065054 | 0.065052 USDC | 326.68 | 0.032070 USDC | $0.031651 | 0x6f4...39e03 |
Feb 9 06:57 AM | CLAWNKER / USDC | Buy | $0.065053 | 0.065051 USDC | 358.43 | 0.032270 USDC | $0.031812 | 0xc15...5d045 |
Feb 9 06:57 AM | CLAWNKER / USDC | Buy | $0.065052 | 0.065050 USDC | 358.50 | 0.032270 USDC | $0.031812 | 0x6f3...1b98b |
Feb 9 06:57 AM | CLAWNKER / USDC | Buy | $0.065051 | 0.065049 USDC | 2.48K | 0.021564 USDC | $0.021253 | 0x83c...351a2 |
Feb 9 12:51 AM | CLAWNKER / USDC | Buy | $0.065044 | 0.065042 USDC | 24.26M | 2.00 USDC | $12.24 | 0x13f...c2a15 |