clawtalk (CLAW)
The live clawtalk price today is $0.064920, with a 24-hour trading volume of $9.48K. CLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064920
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.84K
- 24h Volume
- $9.48K
- 24h Transactions
- 376
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CLAW on Uniswap V4Frequently Asked Questions
What is the current price of clawtalk (CLAW)?
The live clawtalk price today is $0.064920 USD on Base.
Where can I buy CLAW?
You can buy clawtalk on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLAW?
The fully diluted valuation (FDV) of clawtalk is No data USD.
Recent Transactions
- : -6.416006425885427e+27 CLAW for 981805408047709300 WETH
- : -1.6710658605432076e+23 CLAW for 39751999770712 WETH
- : -1.65882411378746e+25 CLAW for 3951801589507934 WETH
- : -1.2241746755747556e+23 CLAW for 29205583608471 WETH
- : -1.1917180814331355e+25 CLAW for 2846091322760604 WETH
- : -3.245659414162018e+23 CLAW for 77595880108471 WETH
- : -3.230757224121923e+25 CLAW for 7745861072020957 WETH
- : -1.4902190040094756e+23 CLAW for 35829318491318 WETH
- : -1.4900373090210519e+25 CLAW for 3587185761420390 WETH
- : -1.8169498842375533e+21 CLAW for 437988181788 WETH
clawtalk
clawtalk Price (CLAW)
| Date | Market | Type | Price (USD) | Price | CLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.062036 | 0.0109944 WETH | 6.42B | 0.9818 WETH | $1.31K | 0xa09...6a542 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.064920 | 0.092403 WETH | 167.11K | 0.043976 WETH | $0.0822 | 0xa09...6a542 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.064920 | 0.092403 WETH | 16.59M | 0.023952 WETH | $8.16 | 0x1ba...6b204 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.064934 | 0.092410 WETH | 122.42K | 0.042921 WETH | $0.0604 | 0x1ba...6b204 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.064933 | 0.092410 WETH | 11.92M | 0.022847 WETH | $5.88 | 0xe97...9b42c |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.064943 | 0.092415 WETH | 324.57K | 0.047760 WETH | $0.1604 | 0xe97...9b42c |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.064944 | 0.092415 WETH | 32.31M | 0.027746 WETH | $15.97 | 0xc15...11ee9 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.064971 | 0.092429 WETH | 149.02K | 0.043583 WETH | $0.0741 | 0xc15...11ee9 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.064971 | 0.092429 WETH | 14.90M | 0.023588 WETH | $7.41 | 0xcf3...b0b3b |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.064984 | 0.092435 WETH | 1.82K | 0.064380 WETH | $0.039056 | 0xcf3...b0b3b |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.064984 | 0.092435 WETH | 37.04K | 0.058930 WETH | $0.0185 | 0x68b...2e850 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.064984 | 0.092435 WETH | 144.65K | 0.043488 WETH | $0.0721 | 0x68b...2e850 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.064985 | 0.092435 WETH | 14.30M | 0.023453 WETH | $7.13 | 0x81a...79288 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.064997 | 0.092442 WETH | 160.51K | 0.043880 WETH | $0.0802 | 0x81a...79288 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.064997 | 0.092442 WETH | 15.78M | 0.023820 WETH | $7.89 | 0xad9...d743f |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065011 | 0.092448 WETH | 267.28K | 0.046478 WETH | $0.1339 | 0xad9...d743f |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065011 | 0.092448 WETH | 26.63M | 0.026470 WETH | $13.35 | 0xda0...b25c7 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065034 | 0.092460 WETH | 93.46K | 0.042276 WETH | $0.0470 | 0xda0...b25c7 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065035 | 0.092460 WETH | 9.18M | 0.022237 WETH | $4.62 | 0x89f...bdb12 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065043 | 0.092464 WETH | 166.46K | 0.044060 WETH | $0.0839 | 0x89f...bdb12 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065043 | 0.092464 WETH | 16.59M | 0.024053 WETH | $8.37 | 0x51f...866d7 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065057 | 0.092471 WETH | 54.90K | 0.041343 WETH | $0.0278 | 0x51f...866d7 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065058 | 0.092471 WETH | 5.26M | 0.021288 WETH | $2.66 | 0xa3a...0c666 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065062 | 0.092473 WETH | 228.57K | 0.045596 WETH | $0.1157 | 0xa3a...0c666 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065062 | 0.092474 WETH | 22.43M | 0.025504 WETH | $11.36 | 0xd3c...df8e6 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065082 | 0.092483 WETH | 422.12K | 0.031038 WETH | $0.2145 | 0xd3c...df8e6 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065083 | 0.092483 WETH | 42.03M | 0.0104 WETH | $21.36 | 0xd57...a8d6a |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065120 | 0.092502 WETH | 182.69K | 0.044525 WETH | $0.0935 | 0xd57...a8d6a |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065121 | 0.092502 WETH | 18.11M | 0.024493 WETH | $9.27 | 0x625...26da4 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065137 | 0.092510 WETH | 157.13K | 0.043904 WETH | $0.0807 | 0x625...26da4 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065137 | 0.092510 WETH | 15.59M | 0.023879 WETH | $8.01 | 0xba2...b682a |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065151 | 0.092517 WETH | 124.25K | 0.043096 WETH | $0.0640 | 0xba2...b682a |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065151 | 0.092517 WETH | 12.32M | 0.023073 WETH | $6.35 | 0xe7d...649f6 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065163 | 0.092523 WETH | 106.33K | 0.042655 WETH | $0.0549 | 0xe7d...649f6 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065163 | 0.092523 WETH | 10.46M | 0.022614 WETH | $5.40 | 0x718...0a19c |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065172 | 0.092527 WETH | 177.00K | 0.044428 WETH | $0.0915 | 0x718...0a19c |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065173 | 0.092527 WETH | 17.09M | 0.024283 WETH | $8.84 | 0xd68...93ab6 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065188 | 0.092535 WETH | 606.08K | 0.031521 WETH | $0.3144 | 0xd68...93ab6 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065189 | 0.092535 WETH | 60.48M | 0.0153 WETH | $31.38 | 0x50b...83b1f |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065245 | 0.092563 WETH | 131.96K | 0.043348 WETH | $0.0692 | 0x50b...83b1f |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065245 | 0.092563 WETH | 12.93M | 0.023283 WETH | $6.78 | 0x083...17b27 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065257 | 0.092569 WETH | 270.18K | 0.046870 WETH | $0.1420 | 0x083...17b27 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065257 | 0.092569 WETH | 26.77M | 0.026825 WETH | $14.08 | 0xacb...779d8 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065283 | 0.092581 WETH | 244.32K | 0.046243 WETH | $0.1291 | 0xacb...779d8 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065283 | 0.092581 WETH | 24.18M | 0.026193 WETH | $12.78 | 0xe59...3dc47 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065306 | 0.092593 WETH | 247.88K | 0.046361 WETH | $0.1315 | 0xe59...3dc47 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065306 | 0.092593 WETH | 24.65M | 0.026341 WETH | $13.08 | 0x0dc...78299 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065330 | 0.092604 WETH | 132.90K | 0.043426 WETH | $0.0708 | 0x0dc...78299 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065330 | 0.092604 WETH | 13.13M | 0.023390 WETH | $7.00 | 0x98d...f900d |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065342 | 0.092610 WETH | 155.36K | 0.044015 WETH | $0.0830 | 0x98d...f900d |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065343 | 0.092610 WETH | 14.61M | 0.023781 WETH | $7.81 | 0x5bc...35b85 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065357 | 0.092617 WETH | 924.00K | 0.032394 WETH | $0.4949 | 0x5bc...35b85 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065358 | 0.092618 WETH | 92.34M | 0.0241 WETH | $49.47 | 0x67d...cb061 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065448 | 0.092662 WETH | 58.44K | 0.041540 WETH | $0.0318 | 0x67d...cb061 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065448 | 0.092662 WETH | 5.80M | 0.021529 WETH | $3.16 | 0x05c...17bae |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065454 | 0.092665 WETH | 45.48K | 0.041200 WETH | $0.0248 | 0x05c...17bae |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065454 | 0.092665 WETH | 4.44M | 0.021173 WETH | $2.42 | 0x212...37d01 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065458 | 0.092667 WETH | 103.62K | 0.042736 WETH | $0.0566 | 0x212...37d01 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065458 | 0.092667 WETH | 10.06M | 0.022659 WETH | $5.49 | 0x25e...ba8fe |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065468 | 0.092672 WETH | 299.53K | 0.047922 WETH | $0.1638 | 0x25e...ba8fe |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065469 | 0.092672 WETH | 29.40M | 0.027796 WETH | $16.07 | 0xa55...edeca |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065498 | 0.092686 WETH | 557.93K | 0.031484 WETH | $0.3067 | 0xa55...edeca |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065499 | 0.092687 WETH | 55.66M | 0.0149 WETH | $30.60 | 0x62d...6138e |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065555 | 0.092714 WETH | 131.76K | 0.043540 WETH | $0.0732 | 0x62d...6138e |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065555 | 0.092714 WETH | 12.94M | 0.023481 WETH | $7.19 | 0xa30...cb0c0 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065568 | 0.092721 WETH | 238.04K | 0.046411 WETH | $0.1325 | 0xa30...cb0c0 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065569 | 0.092721 WETH | 23.57M | 0.026363 WETH | $13.13 | 0x2c3...c5f83 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065593 | 0.092733 WETH | 231.07K | 0.046251 WETH | $0.1292 | 0x2c3...c5f83 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065593 | 0.092733 WETH | 22.21M | 0.026021 WETH | $12.42 | 0x2a7...25b52 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065616 | 0.092744 WETH | 894.36K | 0.032430 WETH | $0.5022 | 0x2a7...25b52 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065617 | 0.092744 WETH | 89.21M | 0.0244 WETH | $50.11 | 0x211...43e9d |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065711 | 0.092790 WETH | 222.10K | 0.046135 WETH | $0.1268 | 0x211...43e9d |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065711 | 0.092790 WETH | 22.10M | 0.026118 WETH | $12.62 | 0x707...5efea |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065734 | 0.092802 WETH | 106.73K | 0.042960 WETH | $0.0612 | 0x707...5efea |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065735 | 0.092802 WETH | 9.38M | 0.022606 WETH | $5.38 | 0xffb...70d07 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065745 | 0.092807 WETH | 1.29M | 0.033579 WETH | $0.7398 | 0xffb...70d07 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065746 | 0.092808 WETH | 128.75M | 0.0362 WETH | $73.97 | 0x187...99096 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065887 | 0.092876 WETH | 46.51K | 0.041325 WETH | $0.0274 | 0x187...99096 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065887 | 0.092876 WETH | 4.48M | 0.021275 WETH | $2.63 | 0x6a1...3a061 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065892 | 0.092879 WETH | 175.72K | 0.045008 WETH | $0.1035 | 0x6a1...3a061 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065892 | 0.092879 WETH | 17.43M | 0.024974 WETH | $10.27 | 0x95e...b961f |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065911 | 0.092888 WETH | 147.33K | 0.044213 WETH | $0.0871 | 0x95e...b961f |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065912 | 0.092888 WETH | 14.19M | 0.024064 WETH | $8.39 | 0x2bd...12473 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065928 | 0.092896 WETH | 540.18K | 0.031549 WETH | $0.3202 | 0x2bd...12473 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065928 | 0.092897 WETH | 53.58M | 0.0154 WETH | $31.76 | 0x67d...3893f |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065989 | 0.092926 WETH | 433.83K | 0.031257 WETH | $0.2598 | 0x67d...3893f |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.065989 | 0.092926 WETH | 43.14M | 0.0125 WETH | $25.83 | 0x813...0a222 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.066039 | 0.092951 WETH | 246.20K | 0.047191 WETH | $0.1487 | 0x813...0a222 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.066039 | 0.092951 WETH | 24.49M | 0.027171 WETH | $14.79 | 0xbaf...58577 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.066068 | 0.092965 WETH | 128.56K | 0.043773 WETH | $0.0780 | 0xbaf...58577 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.066068 | 0.092965 WETH | 12.73M | 0.023741 WETH | $7.72 | 0xc1d...0faff |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.066083 | 0.092972 WETH | 126.33K | 0.043717 WETH | $0.0768 | 0xc1d...0faff |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.066083 | 0.092972 WETH | 12.40M | 0.023652 WETH | $7.54 | 0x36f...94626 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.066097 | 0.092979 WETH | 234.55K | 0.046917 WETH | $0.1430 | 0x36f...94626 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.066098 | 0.092979 WETH | 22.84M | 0.026752 WETH | $13.93 | 0xec8...c7547 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.066125 | 0.092992 WETH | 610.64K | 0.031809 WETH | $0.3740 | 0xec8...c7547 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.066125 | 0.092993 WETH | 60.93M | 0.0182 WETH | $37.32 | 0x4f1...75ca5 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.066198 | 0.093028 WETH | 138.79K | 0.044161 WETH | $0.0860 | 0x4f1...75ca5 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.066199 | 0.093028 WETH | 13.70M | 0.024111 WETH | $8.49 | 0x961...47373 |
Feb 13 04:23 PM | CLAW / WETH | Sell | $0.066216 | 0.093036 WETH | 182.93K | 0.045499 WETH | $0.1137 | 0x961...47373 |