763425ab-9f18-4ae8-9 (M-SJKRS)
The live 763425ab-9f18-4ae8-9 price today is $0.0188, with a 24-hour trading volume of $107.38. M-SJKRS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0188
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.03K
- 24h Volume
- $107.38
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Attention Token (ATTN) hbdtzvSjhafc8klecRyaLhmeWOm2 (U-EWOM2)Liquidity Pools
ATTN/M-SJKRS on Uniswap V3U-EWOM2/M-SJKRS on Uniswap V3Recent Transactions
- : 492553932 M-SJKRS for -732363805 ATTN
- : -492553932 M-SJKRS for 504139673 U-EWOM2
- : 463437344 M-SJKRS for -471410455 U-EWOM2
- : -463437344 M-SJKRS for 693622383 ATTN
- : 235115886 M-SJKRS for -240158085 U-EWOM2
- : -235115886 M-SJKRS for 346813600 ATTN
- : 972820601 M-SJKRS for -1448498652 ATTN
- : -972820601 M-SJKRS for 995278664 U-EWOM2
- : 113561330 M-SJKRS for -114895615 U-EWOM2
- : -113561330 M-SJKRS for 173174249 ATTN
763425ab-9f18-4ae8-9
763425ab-9f18-4ae8-9 Price (M-SJKRS)
| Date | Market | Type | Price (USD) | Price | M-SJKRS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:49 AM | M-SJKRS / ATTN | Buy | $0.0183 | 1.48 ATTN | 492.55 | 732.36 ATTN | $9.02 | 0xa1e...08310 |
Mar 24 09:49 AM | M-SJKRS / U-EWOM2 | Sell | $0.0194 | 1.02 U-EWOM2 | 492.55 | 504.14 U-EWOM2 | $9.56 | 0xa1e...08310 |
Mar 24 09:09 AM | M-SJKRS / U-EWOM2 | Buy | $0.0193 | 1.02 U-EWOM2 | 463.44 | 471.41 U-EWOM2 | $8.95 | 0x988...85ea0 |
Mar 24 09:09 AM | M-SJKRS / ATTN | Sell | $0.0187 | 1.51 ATTN | 463.44 | 693.62 ATTN | $8.66 | 0x988...85ea0 |
Mar 24 09:09 AM | M-SJKRS / U-EWOM2 | Buy | $0.0194 | 1.02 U-EWOM2 | 235.12 | 240.16 U-EWOM2 | $4.56 | 0xdc1...5f356 |
Mar 24 09:09 AM | M-SJKRS / ATTN | Sell | $0.0183 | 1.48 ATTN | 235.12 | 346.81 ATTN | $4.31 | 0xdc1...5f356 |
Mar 24 09:09 AM | M-SJKRS / ATTN | Buy | $0.0181 | 1.46 ATTN | 972.82 | 1.45K ATTN | $17.65 | 0x7a4...155ff |
Mar 24 09:09 AM | M-SJKRS / U-EWOM2 | Sell | $0.0195 | 1.03 U-EWOM2 | 972.82 | 995.28 U-EWOM2 | $18.94 | 0x7a4...155ff |
Mar 24 07:44 AM | M-SJKRS / U-EWOM2 | Buy | $0.0193 | 1.01 U-EWOM2 | 113.56 | 114.90 U-EWOM2 | $2.19 | 0xcae...5f7e6 |
Mar 24 07:44 AM | M-SJKRS / ATTN | Sell | $0.0189 | 1.52 ATTN | 113.56 | 173.17 ATTN | $2.14 | 0xcae...5f7e6 |
Mar 24 05:57 AM | M-SJKRS / U-EWOM2 | Buy | $0.0190 | 1.02 U-EWOM2 | 113.62 | 115.11 U-EWOM2 | $2.16 | 0x687...34d02 |
Mar 24 05:57 AM | M-SJKRS / ATTN | Sell | $0.0187 | 1.52 ATTN | 113.62 | 172.44 ATTN | $2.13 | 0x687...34d02 |
Mar 24 05:46 AM | M-SJKRS / U-EWOM2 | Buy | $0.0186 | 1.02 U-EWOM2 | 228.88 | 232.36 U-EWOM2 | $4.26 | 0xb3e...1be30 |
Mar 24 05:46 AM | M-SJKRS / ATTN | Sell | $0.0187 | 1.51 ATTN | 228.88 | 344.88 ATTN | $4.27 | 0xb3e...1be30 |
Mar 24 05:28 AM | M-SJKRS / U-EWOM2 | Buy | $0.0186 | 1.02 U-EWOM2 | 231.09 | 235.25 U-EWOM2 | $4.30 | 0xeae...2a6ae |
Mar 24 05:28 AM | M-SJKRS / ATTN | Sell | $0.0185 | 1.50 ATTN | 231.09 | 344.88 ATTN | $4.27 | 0xeae...2a6ae |
Mar 21 09:16 AM | M-SJKRS / ATTN | Buy | $0.0155 | 1.48 ATTN | 583.16 | 871.47 ATTN | $9.03 | 0x586...5f7c7 |
Mar 21 09:16 AM | M-SJKRS / U-EWOM2 | Sell | $0.0157 | 1.02 U-EWOM2 | 583.16 | 595.96 U-EWOM2 | $9.16 | 0x586...5f7c7 |
Mar 20 05:33 PM | M-SJKRS / ATTN | Buy | $0.0158 | 1.52 ATTN | 136.07 | 206.43 ATTN | $2.15 | 0xb86...c1e09 |
Mar 20 05:33 PM | M-SJKRS / U-EWOM2 | Sell | $0.0156 | 1.02 U-EWOM2 | 136.07 | 138.47 U-EWOM2 | $2.12 | 0xb86...c1e09 |
Mar 19 01:12 AM | M-SJKRS / ATTN | Buy | $0.0161 | 1.53 ATTN | 137.94 | 210.47 ATTN | $2.22 | 0x4d5...b97e4 |
Mar 19 01:12 AM | M-SJKRS / U-EWOM2 | Sell | $0.0161 | 1.01 U-EWOM2 | 137.94 | 140.14 U-EWOM2 | $2.22 | 0x4d5...b97e4 |
Mar 18 08:57 PM | M-SJKRS / ATTN | Buy | $0.0161 | 1.53 ATTN | 136.84 | 210.00 ATTN | $2.21 | 0x40d...122eb |
Mar 18 08:57 PM | M-SJKRS / U-EWOM2 | Sell | $0.0161 | 1.01 U-EWOM2 | 136.84 | 138.79 U-EWOM2 | $2.20 | 0x40d...122eb |
Mar 18 04:42 PM | M-SJKRS / ATTN | Buy | $0.0163 | 1.54 ATTN | 135.22 | 208.71 ATTN | $2.20 | 0x181...ee1f7 |
Mar 18 04:42 PM | M-SJKRS / U-EWOM2 | Sell | $0.0162 | 1.01 U-EWOM2 | 135.22 | 136.92 U-EWOM2 | $2.18 | 0x181...ee1f7 |
Mar 18 08:47 AM | M-SJKRS / U-EWOM2 | Buy | $0.0168 | 1.01 U-EWOM2 | 137.91 | 138.82 U-EWOM2 | $2.32 | 0xf27...26d05 |
Mar 18 08:47 AM | M-SJKRS / ATTN | Sell | $0.0168 | 1.55 ATTN | 137.91 | 214.14 ATTN | $2.32 | 0xf27...26d05 |
Mar 18 12:38 AM | M-SJKRS / U-EWOM2 | Buy | $0.0167 | 1.01 U-EWOM2 | 138.54 | 139.67 U-EWOM2 | $2.32 | 0xeff...719d8 |
Mar 18 12:38 AM | M-SJKRS / ATTN | Sell | $0.0167 | 1.54 ATTN | 138.54 | 213.85 ATTN | $2.32 | 0xeff...719d8 |
Mar 17 09:56 PM | M-SJKRS / U-EWOM2 | Buy | $0.0166 | 1.01 U-EWOM2 | 139.38 | 140.76 U-EWOM2 | $2.32 | 0xd74...eb4ef |
Mar 17 09:56 PM | M-SJKRS / ATTN | Sell | $0.0166 | 1.53 ATTN | 139.38 | 213.89 ATTN | $2.32 | 0xd74...eb4ef |
Mar 17 09:14 PM | M-SJKRS / U-EWOM2 | Buy | $0.0167 | 1.01 U-EWOM2 | 140.05 | 141.66 U-EWOM2 | $2.34 | 0x86c...32539 |
Mar 17 09:14 PM | M-SJKRS / ATTN | Sell | $0.0166 | 1.53 ATTN | 140.05 | 213.65 ATTN | $2.32 | 0x86c...32539 |
Mar 17 07:43 PM | M-SJKRS / U-EWOM2 | Buy | $0.0163 | 1.02 U-EWOM2 | 140.84 | 142.71 U-EWOM2 | $2.29 | 0x47f...7120d |
Mar 17 07:43 PM | M-SJKRS / ATTN | Sell | $0.0165 | 1.52 ATTN | 140.84 | 213.59 ATTN | $2.32 | 0x47f...7120d |
Mar 17 06:13 PM | M-SJKRS / U-EWOM2 | Buy | $0.0163 | 1.02 U-EWOM2 | 141.66 | 143.78 U-EWOM2 | $2.31 | 0x81a...97a50 |
Mar 17 06:13 PM | M-SJKRS / ATTN | Sell | $0.0164 | 1.51 ATTN | 141.66 | 213.57 ATTN | $2.32 | 0x81a...97a50 |
Mar 17 05:38 PM | M-SJKRS / U-EWOM2 | Buy | $0.0158 | 1.02 U-EWOM2 | 142.28 | 144.65 U-EWOM2 | $2.25 | 0x134...d52e2 |
Mar 17 05:38 PM | M-SJKRS / ATTN | Sell | $0.0163 | 1.50 ATTN | 142.28 | 213.23 ATTN | $2.32 | 0x134...d52e2 |
Mar 17 05:37 PM | M-SJKRS / U-EWOM2 | Buy | $0.0157 | 1.02 U-EWOM2 | 287.12 | 292.65 U-EWOM2 | $4.51 | 0xbf6...05bed |
Mar 17 05:37 PM | M-SJKRS / ATTN | Sell | $0.0162 | 1.49 ATTN | 287.12 | 426.46 ATTN | $4.64 | 0xbf6...05bed |
Mar 17 05:37 PM | M-SJKRS / U-EWOM2 | Buy | $0.0157 | 1.02 U-EWOM2 | 290.58 | 297.20 U-EWOM2 | $4.55 | 0x86b...bbc16 |
Mar 17 05:37 PM | M-SJKRS / ATTN | Sell | $0.0160 | 1.47 ATTN | 290.58 | 426.46 ATTN | $4.64 | 0x86b...bbc16 |
Mar 17 05:32 PM | M-SJKRS / ATTN | Buy | $0.0158 | 1.45 ATTN | 302.78 | 441.81 ATTN | $4.78 | 0xe98...3f6b7 |
Mar 17 05:32 PM | M-SJKRS / U-EWOM2 | Sell | $0.00 | 1.03 U-EWOM2 | 302.78 | 311.52 U-EWOM2 | $0.00 | 0xe98...3f6b7 |
