U-EWOM2/M-SJKRS Pool
The live U-EWOM2/M-SJKRS price today is $0.0180, with a 24-hour trading volume of $47.32. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0180
- 24h Volume
- $47.32
- 24h Buy Volume
- $27.69
- 24h Sell Volume
- $19.63
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
hbdtzvSjhafc8klecRyaLhmeWOm2 (U-EWOM2) 763425ab-9f18-4ae8-9 (M-SJKRS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading U-EWOM2 (hbdtzvSjhafc8klecRyaLhmeWOm2)
U-EWOM2/M-LGEUM on Uniswap V3U-EWOM2/M-DAXTU on Uniswap V3U-EWOM2/M-RBVYM on Uniswap V3U-EWOM2/M-PVPNC on Uniswap V3U-EWOM2/M-KKWRV on Uniswap V3U-EWOM2/M-FPXHD on Uniswap V3Recent Transactions
- : 504139673 U-EWOM2 for -492553932 M-SJKRS
- : -471410455 U-EWOM2 for 463437344 M-SJKRS
- : -240158085 U-EWOM2 for 235115886 M-SJKRS
- : 995278664 U-EWOM2 for -972820601 M-SJKRS
- : -114895615 U-EWOM2 for 113561330 M-SJKRS
- : -115113890 U-EWOM2 for 113623679 M-SJKRS
- : -232358751 U-EWOM2 for 228884260 M-SJKRS
- : -235245625 U-EWOM2 for 231094575 M-SJKRS
- : 595958814 U-EWOM2 for -583160567 M-SJKRS
- : 138466011 U-EWOM2 for -136074863 M-SJKRS
U-EWOM2 / M-SJKRS
U-EWOM2/M-SJKRS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-SJKRS) | U-EWOM2 | M-SJKRS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:49 AM | Buy | $0.0180 | 0.9771 | 504.14 | 492.55 | $9.05 | 0xa1e...08310 |
Mar 24 09:09 AM | Sell | $0.0181 | 0.9828 | 471.41 | 463.44 | $8.51 | 0x988...85ea0 |
Mar 24 09:09 AM | Sell | $0.0180 | 0.9774 | 240.16 | 235.12 | $4.31 | 0xdc1...5f356 |
Mar 24 09:09 AM | Buy | $0.0179 | 0.9747 | 995.28 | 972.82 | $17.83 | 0x7a4...155ff |
Mar 24 07:44 AM | Sell | $0.00 | 0.9861 | 114.90 | 113.56 | $0.00 | 0xcae...5f7e6 |
Mar 24 05:57 AM | Sell | $0.00 | 0.9848 | 115.11 | 113.62 | $0.00 | 0x687...34d02 |
Mar 24 05:46 AM | Sell | $0.00 | 0.9834 | 232.36 | 228.88 | $0.00 | 0xb3e...1be30 |
Mar 24 05:28 AM | Sell | $0.00 | 0.9808 | 235.25 | 231.09 | $0.00 | 0xeae...2a6ae |
Mar 21 09:16 AM | Buy | $0.00 | 0.9781 | 595.96 | 583.16 | $0.00 | 0x586...5f7c7 |
Mar 20 05:33 PM | Buy | $0.00 | 0.9849 | 138.47 | 136.07 | $0.00 | 0xb86...c1e09 |
Mar 19 01:12 AM | Buy | $0.0161 | 0.9865 | 140.14 | 137.94 | $2.25 | 0x4d5...b97e4 |
Mar 18 08:57 PM | Buy | $0.0160 | 0.9881 | 138.79 | 136.84 | $2.22 | 0x40d...122eb |
Mar 18 04:42 PM | Buy | $0.0161 | 0.9897 | 136.92 | 135.22 | $2.20 | 0x181...ee1f7 |
Mar 18 08:47 AM | Sell | $0.0164 | 0.9913 | 138.82 | 137.91 | $2.27 | 0xf27...26d05 |
Mar 18 12:38 AM | Sell | $0.0164 | 0.9897 | 139.67 | 138.54 | $2.29 | 0xeff...719d8 |
Mar 17 09:56 PM | Sell | $0.0162 | 0.9881 | 140.76 | 139.38 | $2.29 | 0xd74...eb4ef |
Mar 17 09:14 PM | Sell | $0.0159 | 0.9864 | 141.66 | 140.05 | $2.25 | 0x86c...32539 |
Mar 17 07:43 PM | Sell | $0.0158 | 0.9848 | 142.71 | 140.84 | $2.26 | 0x47f...7120d |
