U-EWOM2/M-DAXTU Pool
The live U-EWOM2/M-DAXTU price today is $0.0177, with a 24-hour trading volume of $31.51. This pair has changed -2.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0177
- 24h Volume
- $31.51
- 24h Buy Volume
- $14.44
- 24h Sell Volume
- $17.07
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.37%
Tokens in this pool
hbdtzvSjhafc8klecRyaLhmeWOm2 (U-EWOM2) bfe5fac4-eead-4a02-9 (M-DAXTU)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading U-EWOM2 (hbdtzvSjhafc8klecRyaLhmeWOm2)
U-EWOM2/M-LGEUM on Uniswap V3U-EWOM2/M-SJKRS on Uniswap V3U-EWOM2/M-RBVYM on Uniswap V3U-EWOM2/M-PVPNC on Uniswap V3U-EWOM2/M-KKWRV on Uniswap V3U-EWOM2/M-FPXHD on Uniswap V3Recent Transactions
- : -239557289 U-EWOM2 for 235285631 M-DAXTU
- : 240888183 U-EWOM2 for -235176202 M-DAXTU
- : 47575145 U-EWOM2 for -46525241 M-DAXTU
- : 482342423 U-EWOM2 for -473161094 M-DAXTU
- : -228182927 U-EWOM2 for 225522267 M-DAXTU
- : -229838784 U-EWOM2 for 226549599 M-DAXTU
- : -232676030 U-EWOM2 for 228725968 M-DAXTU
- : -1379568 U-EWOM2 for 1354292 M-DAXTU
- : -138466011 U-EWOM2 for 135817968 M-DAXTU
- : -139482524 U-EWOM2 for 136593041 M-DAXTU
U-EWOM2 / M-DAXTU
U-EWOM2/M-DAXTU Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-DAXTU) | U-EWOM2 | M-DAXTU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:27 PM | Sell | $0.0177 | 0.9806 | 239.56 | 235.29 | $4.23 | 0xfec...97687 |
Mar 24 09:49 AM | Buy | $0.0184 | 0.9779 | 240.89 | 235.18 | $4.44 | 0x0d3...449d8 |
Mar 24 09:19 AM | Buy | $0.0185 | 0.9806 | 47.58 | 46.53 | $0.8791 | 0xb32...9eff7 |
Mar 24 09:19 AM | Buy | $0.0185 | 0.9811 | 482.34 | 473.16 | $8.95 | 0xde5...f300f |
Mar 24 07:44 AM | Sell | $0.0185 | 0.9867 | 228.18 | 225.52 | $4.23 | 0x485...843ce |
Mar 24 05:57 AM | Sell | $0.0184 | 0.9841 | 229.84 | 226.55 | $4.23 | 0xe43...12003 |
Mar 24 05:46 AM | Sell | $0.0181 | 0.9814 | 232.68 | 228.73 | $4.21 | 0xb7a...9bbf0 |
Mar 20 05:33 PM | Sell | $0.0151 | 0.9787 | 1.38 | 1.35 | $0.0209 | 0x2e7...8fead |
Mar 20 05:33 PM | Sell | $0.0151 | 0.9787 | 138.47 | 135.82 | $2.10 | 0xb86...c1e09 |
Mar 20 05:33 PM | Sell | $0.0151 | 0.9771 | 139.48 | 136.59 | $2.11 | 0xdbf...0349e |
Mar 20 05:33 PM | Sell | $0.0152 | 0.9756 | 35.03 | 34.27 | $0.5323 | 0x75b...d2041 |
Mar 20 05:33 PM | Sell | $0.0152 | 0.9752 | 140.77 | 137.57 | $2.14 | 0x23e...29c87 |
Mar 19 01:12 AM | Sell | $0.0155 | 0.9736 | 139.11 | 135.73 | $2.15 | 0x06f...a1137 |
Mar 19 01:12 AM | Sell | $0.0154 | 0.9720 | 140.14 | 136.51 | $2.16 | 0x4d5...b97e4 |
Mar 19 01:12 AM | Sell | $0.0154 | 0.9704 | 283.40 | 275.38 | $4.37 | 0xb01...d8dac |
Mar 18 08:57 PM | Sell | $0.0156 | 0.9672 | 137.78 | 133.56 | $2.14 | 0xad8...c3762 |
Mar 18 08:57 PM | Sell | $0.0155 | 0.9656 | 138.79 | 134.32 | $2.16 | 0x40d...122eb |
Mar 18 08:57 PM | Sell | $0.0155 | 0.9641 | 139.81 | 135.08 | $2.17 | 0xfc8...086b9 |
Mar 18 04:42 PM | Sell | $0.0158 | 0.9625 | 135.94 | 131.14 | $2.14 | 0x27a...56b4a |
Mar 18 04:42 PM | Sell | $0.0158 | 0.9610 | 136.92 | 131.88 | $2.16 | 0x181...ee1f7 |
