U-EWOM2/M-LGEUM Pool
The live U-EWOM2/M-LGEUM price today is $0.0179, with a 24-hour trading volume of $93.20. This pair has changed -0.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0179
- 24h Volume
- $93.20
- 24h Buy Volume
- $78.81
- 24h Sell Volume
- $14.38
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 15
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
hbdtzvSjhafc8klecRyaLhmeWOm2 (U-EWOM2) 15ac4ae9-b690-4791-8 (M-LGEUM)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading U-EWOM2 (hbdtzvSjhafc8klecRyaLhmeWOm2)
U-EWOM2/M-SJKRS on Uniswap V3U-EWOM2/M-DAXTU on Uniswap V3U-EWOM2/M-RBVYM on Uniswap V3U-EWOM2/M-PVPNC on Uniswap V3U-EWOM2/M-KKWRV on Uniswap V3U-EWOM2/M-FPXHD on Uniswap V3Recent Transactions
- : -11729040 U-EWOM2 for 11454567 M-LGEUM
- : -236110569 U-EWOM2 for 230252456 M-LGEUM
- : -47575145 U-EWOM2 for 46318132 M-LGEUM
- : -482342423 U-EWOM2 for 468153295 M-LGEUM
- : 995282648 U-EWOM2 for -963076502 M-LGEUM
- : 471410455 U-EWOM2 for -460062229 M-LGEUM
- : 228182927 U-EWOM2 for -223600670 M-LGEUM
- : 225751499 U-EWOM2 for -221805898 M-LGEUM
- : 229838784 U-EWOM2 for -226424809 M-LGEUM
- : 227415582 U-EWOM2 for -224638886 M-LGEUM
U-EWOM2 / M-LGEUM
U-EWOM2/M-LGEUM Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-LGEUM) | U-EWOM2 | M-LGEUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:19 AM | Sell | $0.0179 | 0.9737 | 11.73 | 11.45 | $0.2105 | 0xc5a...9190e |
Mar 24 09:19 AM | Sell | $0.0180 | 0.9736 | 236.11 | 230.25 | $4.26 | 0xf9b...b7d7e |
Mar 24 09:19 AM | Sell | $0.0180 | 0.9709 | 47.58 | 46.32 | $0.8558 | 0xb32...9eff7 |
Mar 24 09:19 AM | Sell | $0.0180 | 0.9704 | 482.34 | 468.15 | $8.67 | 0xde5...f300f |
Mar 24 09:19 AM | Buy | $0.0179 | 0.9650 | 995.28 | 963.08 | $17.79 | 0x8a9...0f337 |
Mar 24 09:09 AM | Buy | $0.0189 | 0.9762 | 471.41 | 460.06 | $8.90 | 0x988...85ea0 |
Mar 24 07:44 AM | Buy | $0.0190 | 0.9816 | 228.18 | 223.60 | $4.34 | 0x485...843ce |
Mar 24 07:44 AM | Buy | $0.0191 | 0.9842 | 225.75 | 221.81 | $4.30 | 0xdaa...9bb4e |
Mar 24 05:57 AM | Buy | $0.0190 | 0.9868 | 229.84 | 226.42 | $4.36 | 0xe43...12003 |
Mar 24 05:57 AM | Buy | $0.0190 | 0.9894 | 227.42 | 224.64 | $4.32 | 0xbf0...0c504 |
Mar 24 05:57 AM | Buy | $0.0191 | 0.9921 | 112.93 | 111.77 | $2.15 | 0xc97...5b273 |
Mar 24 05:57 AM | Buy | $0.0190 | 0.9934 | 227.79 | 225.91 | $4.33 | 0x928...6a417 |
Mar 24 05:57 AM | Buy | $0.0191 | 0.9961 | 230.27 | 228.99 | $4.39 | 0xd3f...4edc6 |
Mar 24 05:46 AM | Buy | $0.0187 | 0.9988 | 233.18 | 232.52 | $4.36 | 0xd8f...0f7e9 |
Mar 24 05:46 AM | Buy | $0.0187 | 1.00 | 232.68 | 232.65 | $4.36 | 0xb7a...9bbf0 |
Mar 24 05:46 AM | Buy | $0.0184 | 1.00 | 232.36 | 232.97 | $4.27 | 0xb3e...1be30 |
Mar 24 05:46 AM | Buy | $0.0184 | 1.01 | 230.81 | 232.06 | $4.25 | 0xfea...48305 |
Mar 24 05:35 AM | Buy | $0.0184 | 1.01 | 117.70 | 118.58 | $2.16 | 0xd09...746b5 |
Mar 24 05:28 AM | Buy | $0.0180 | 1.01 | 235.25 | 237.50 | $4.23 | 0xeae...2a6ae |
Mar 21 09:16 AM | Sell | $0.00 | 1.01 | 577.89 | 585.74 | $0.00 | 0x748...5f0eb |
