Turning Point Fund (TPUSA)
The live Turning Point Fund price today is $0.031443, with a 24-hour trading volume of $32.42. TPUSA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031443
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.26K
- 24h Volume
- $32.42
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/TPUSA on Uniswap V2Recent Transactions
- : -1.7745960365647383e+23 TPUSA for 11801453521864442 WETH
- : -5e+22 TPUSA for 3415462815470523 WETH
- : 5.811924393016748e+22 TPUSA for -3990000000000000 WETH
- : -9.5e+23 TPUSA for 72579905073095120 WETH
- : -1.479890415608042e+23 TPUSA for 12999881215974350 WETH
- : 2.26440710945171e+23 TPUSA for -19800000000000000 WETH
- : 6.327764535344328e+23 TPUSA for -49500000000000000 WETH
- : 1.2664725395085359e+23 TPUSA for -9000000000000000 WETH
- : 4.0470702343074027e+23 TPUSA for -27000000000000000 WETH
- : 6.054215112246989e+23 TPUSA for -36000000000000000 WETH
Turning Point Fund
Turning Point Fund Price (TPUSA)
| Date | Market | Type | Price (USD) | Price | TPUSA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:53 AM | TPUSA / WETH | Sell | $0.031412 | 0.076533 WETH | 177.46K | 0.0118 WETH | $25.06 | 0x1f6...ed7dc |
Mar 25 04:53 AM | TPUSA / WETH | Sell | $0.031473 | 0.076811 WETH | 50.00K | 0.023416 WETH | $7.36 | 0x1f6...ed7dc |
Mar 22 10:01 PM | TPUSA / WETH | Buy | $0.031405 | 0.076893 WETH | 58.12K | 0.023990 WETH | $8.16 | 0x06b...21a02 |
Mar 22 05:48 PM | TPUSA / WETH | Sell | $0.031414 | 0.076798 WETH | 950.00K | 0.0726 WETH | $134.25 | 0x42f...77a6d |
Mar 22 07:45 AM | TPUSA / WETH | Sell | $0.031813 | 0.078636 WETH | 147.99K | 0.0130 WETH | $26.82 | 0xf53...29e0d |
Mar 21 09:46 PM | TPUSA / WETH | Buy | $0.031937 | 0.078989 WETH | 226.44K | 0.0198 WETH | $43.85 | 0xb0e...175fe |
Mar 21 09:46 PM | TPUSA / WETH | Buy | $0.031823 | 0.078456 WETH | 632.78K | 0.0495 WETH | $115.30 | 0x0a4...801a1 |
Mar 21 02:33 PM | TPUSA / WETH | Buy | $0.031556 | 0.077196 WETH | 126.65K | 0.029000 WETH | $19.69 | 0x863...b6df1 |
Mar 21 02:31 PM | TPUSA / WETH | Buy | $0.031509 | 0.076977 WETH | 404.71K | 0.0270 WETH | $61.04 | 0x90f...2ac1b |
Mar 21 02:30 PM | TPUSA / WETH | Buy | $0.031371 | 0.076343 WETH | 605.42K | 0.0360 WETH | $82.99 | 0xf0f...935e6 |
Mar 21 02:23 PM | TPUSA / WETH | Buy | $0.031199 | 0.075543 WETH | 374.26K | 0.0200 WETH | $44.86 | 0x97e...69a3a |
Mar 21 10:58 AM | TPUSA / WETH | Buy | $0.031104 | 0.075122 WETH | 196.63K | 0.029900 WETH | $21.69 | 0x5b6...0543e |
Mar 21 09:45 AM | TPUSA / WETH | Buy | $0.031062 | 0.074920 WETH | 102.12K | 0.024988 WETH | $10.84 | 0xff6...30d05 |
Mar 21 08:16 AM | TPUSA / WETH | Sell | $0.031039 | 0.074820 WETH | 181.84K | 0.028900 WETH | $18.89 | 0xa5e...2ef0a |
Mar 21 07:10 AM | TPUSA / WETH | Buy | $0.031078 | 0.075000 WETH | 201.49K | 0.029900 WETH | $21.71 | 0xf1c...a40cb |
