Base (Base)
The live Base price today is $0.062954, with a 24-hour trading volume of $7.69. Base has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062954
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $7.69
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
MRLIGHTSPEED (MRLIGHTSPEED)Liquidity Pools
MRLIGHTSPEED/Base on Uniswap V4Recent Transactions
- : 3.000293325950767e+24 Base for -6.142332491744545e+22 MRLIGHTSPEED
- : -7.198703539326213e+22 Base for 1.448084782973748e+21 MRLIGHTSPEED
- : -8.900527746286463e+24 Base for 1.8138204103148674e+23 MRLIGHTSPEED
- : 7.284958507558891e+24 Base for -1.520690179520759e+23 MRLIGHTSPEED
- : -5.709917239527154e+22 Base for 1.1579895339763397e+21 MRLIGHTSPEED
- : -7.222617023847877e+24 Base for 1.4775939391840395e+23 MRLIGHTSPEED
- : -318291818482582300000 Base for 6699661409738454000 MRLIGHTSPEED
- : 7.222617023847877e+24 Base for -1.5073166910129856e+23 MRLIGHTSPEED
- : -226037118705340840000 Base for 4583076968086617600 MRLIGHTSPEED
- : 8.157670263686672e+23 Base for -1.667222472730771e+22 MRLIGHTSPEED
Base
Base Price (Base)
| Date | Market | Type | Price (USD) | Price | Base | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:29 PM | Base / MRLIGHTSPEED | Buy | $0.062954 | 0.0204 MRLIGHTSPEED | 3.00M | 61.42K MRLIGHTSPEED | $0.8860 | 0xabe...bb8e0 |
Mar 25 02:24 PM | Base / MRLIGHTSPEED | Sell | $0.062899 | 0.0201 MRLIGHTSPEED | 71.99K | 1.45K MRLIGHTSPEED | $0.0209 | 0xb3e...b579a |
Mar 25 02:24 PM | Base / MRLIGHTSPEED | Sell | $0.062900 | 0.0201 MRLIGHTSPEED | 8.90M | 181.38K MRLIGHTSPEED | $2.58 | 0xb3e...b579a |
Mar 25 03:20 AM | Base / MRLIGHTSPEED | Buy | $0.062955 | 0.0211 MRLIGHTSPEED | 7.28M | 152.07K MRLIGHTSPEED | $2.15 | 0x8db...83189 |
Mar 25 12:01 AM | Base / MRLIGHTSPEED | Sell | $0.062821 | 0.0203 MRLIGHTSPEED | 57.10K | 1.16K MRLIGHTSPEED | $0.0161 | 0xcd6...c02fd |
Mar 25 12:01 AM | Base / MRLIGHTSPEED | Sell | $0.062822 | 0.0203 MRLIGHTSPEED | 7.22M | 147.76K MRLIGHTSPEED | $2.04 | 0xcd6...c02fd |
Mar 24 06:09 AM | Base / MRLIGHTSPEED | Sell | $0.062948 | 0.0210 MRLIGHTSPEED | 318.29 | 6.70 MRLIGHTSPEED | $0.049384 | 0x67d...9aef0 |
Mar 24 06:09 AM | Base / MRLIGHTSPEED | Buy | $0.062949 | 0.0210 MRLIGHTSPEED | 7.22M | 150.73K MRLIGHTSPEED | $2.13 | 0x67d...9aef0 |
Mar 24 06:01 AM | Base / MRLIGHTSPEED | Sell | $0.062839 | 0.0203 MRLIGHTSPEED | 226.04 | 4.58 MRLIGHTSPEED | $0.046416 | 0x9b5...fe2f4 |
Mar 24 06:01 AM | Base / MRLIGHTSPEED | Buy | $0.062839 | 0.0203 MRLIGHTSPEED | 815.77K | 16.67K MRLIGHTSPEED | $0.2315 | 0x9b5...fe2f4 |
Mar 24 06:01 AM | Base / MRLIGHTSPEED | Buy | $0.062832 | 0.0202 MRLIGHTSPEED | 819.20K | 16.67K MRLIGHTSPEED | $0.2320 | 0x523...a73f4 |
Mar 24 06:00 AM | Base / MRLIGHTSPEED | Buy | $0.062820 | 0.0201 MRLIGHTSPEED | 823.11K | 16.68K MRLIGHTSPEED | $0.2321 | 0x844...197a8 |
Mar 24 06:00 AM | Base / MRLIGHTSPEED | Buy | $0.062809 | 0.0200 MRLIGHTSPEED | 826.63K | 16.68K MRLIGHTSPEED | $0.2321 | 0x665...0ea44 |
Mar 24 05:57 AM | Base / MRLIGHTSPEED | Buy | $0.062797 | 0.0199 MRLIGHTSPEED | 830.33K | 16.69K MRLIGHTSPEED | $0.2322 | 0xe5e...e3c23 |
Mar 24 05:57 AM | Base / MRLIGHTSPEED | Buy | $0.062785 | 0.0199 MRLIGHTSPEED | 833.90K | 16.69K MRLIGHTSPEED | $0.2322 | 0xc8f...f9eee |
Mar 20 09:59 PM | Base / MRLIGHTSPEED | Sell | $0.062977 | 0.0198 MRLIGHTSPEED | 6.26K | 123.82 MRLIGHTSPEED | $0.021865 | 0x3eb...39bcc |
Mar 20 09:59 PM | Base / MRLIGHTSPEED | Sell | $0.062977 | 0.0198 MRLIGHTSPEED | 783.18K | 15.36K MRLIGHTSPEED | $0.2331 | 0x3eb...39bcc |
Mar 20 06:58 PM | Base / MRLIGHTSPEED | Sell | $0.062973 | 0.0198 MRLIGHTSPEED | 564.08 | 11.20 MRLIGHTSPEED | $0.031677 | 0xb5a...a329c |
Mar 20 06:58 PM | Base / MRLIGHTSPEED | Buy | $0.062973 | 0.0198 MRLIGHTSPEED | 66.32K | 1.33K MRLIGHTSPEED | $0.0197 | 0xb5a...a329c |
Mar 20 06:43 PM | Base / MRLIGHTSPEED | Sell | $0.062974 | 0.0198 MRLIGHTSPEED | 711.60 | 14.12 MRLIGHTSPEED | $0.032116 | 0x2a5...c17e4 |
Mar 20 06:43 PM | Base / MRLIGHTSPEED | Buy | $0.062974 | 0.0198 MRLIGHTSPEED | 14.70M | 282.33K MRLIGHTSPEED | $4.37 | 0x2a5...c17e4 |
Mar 20 06:43 PM | Base / MRLIGHTSPEED | Sell | $0.062719 | 0.0181 MRLIGHTSPEED | 57.85 | 1.05 MRLIGHTSPEED | $0.041573 | 0xa0a...b4672 |
Mar 20 06:43 PM | Base / MRLIGHTSPEED | Buy | $0.062719 | 0.0181 MRLIGHTSPEED | 7.95M | 141.26K MRLIGHTSPEED | $2.16 | 0xa0a...b4672 |
Mar 20 03:59 PM | Base / MRLIGHTSPEED | Sell | $0.062578 | 0.0170 MRLIGHTSPEED | 190.83K | 3.25K MRLIGHTSPEED | $0.0492 | 0x415...d6704 |
Mar 20 03:59 PM | Base / MRLIGHTSPEED | Sell | $0.062582 | 0.0170 MRLIGHTSPEED | 24.02M | 442.60K MRLIGHTSPEED | $6.20 | 0x415...d6704 |
Mar 20 03:28 PM | Base / MRLIGHTSPEED | Sell | $0.063022 | 0.0200 MRLIGHTSPEED | 254.14K | 5.08K MRLIGHTSPEED | $0.0768 | 0x300...78726 |
Mar 20 03:28 PM | Base / MRLIGHTSPEED | Sell | $0.063026 | 0.0200 MRLIGHTSPEED | 32.03M | 685.98K MRLIGHTSPEED | $9.69 | 0x300...78726 |
Mar 20 03:15 PM | Base / MRLIGHTSPEED | Buy | $0.063482 | 0.0232 MRLIGHTSPEED | 25.46M | 564.48K MRLIGHTSPEED | $8.86 | 0x485...b3b7a |
Mar 20 02:02 PM | Base / MRLIGHTSPEED | Buy | $0.063108 | 0.0207 MRLIGHTSPEED | 741.57K | 15.45K MRLIGHTSPEED | $0.2304 | 0x2dc...0899f |
Mar 20 01:56 PM | Base / MRLIGHTSPEED | Sell | $0.063098 | 0.0206 MRLIGHTSPEED | 72.90 | 1.50 MRLIGHTSPEED | $0.042259 | 0x67f...a4d4d |
Mar 20 01:56 PM | Base / MRLIGHTSPEED | Buy | $0.063098 | 0.0206 MRLIGHTSPEED | 6.91M | 141.06K MRLIGHTSPEED | $2.14 | 0x67f...a4d4d |
Mar 20 01:55 PM | Base / MRLIGHTSPEED | Sell | $0.062990 | 0.0199 MRLIGHTSPEED | 415.67 | 8.25 MRLIGHTSPEED | $0.031243 | 0xc24...69c15 |
Mar 20 01:55 PM | Base / MRLIGHTSPEED | Buy | $0.062990 | 0.0199 MRLIGHTSPEED | 7.17M | 141.13K MRLIGHTSPEED | $2.14 | 0xc24...69c15 |
Mar 20 05:20 AM | Base / MRLIGHTSPEED | Sell | $0.062883 | 0.0191 MRLIGHTSPEED | 63.04K | 1.20K MRLIGHTSPEED | $0.0182 | 0xf35...3788b |
Mar 20 05:20 AM | Base / MRLIGHTSPEED | Sell | $0.062883 | 0.0191 MRLIGHTSPEED | 7.93M | 153.19K MRLIGHTSPEED | $2.28 | 0xf35...3788b |
Mar 20 04:35 AM | Base / MRLIGHTSPEED | Sell | $0.063011 | 0.0199 MRLIGHTSPEED | 122.66 | 2.45 MRLIGHTSPEED | $0.043693 | 0x9fb...69d6a |
Mar 20 04:35 AM | Base / MRLIGHTSPEED | Buy | $0.063011 | 0.0199 MRLIGHTSPEED | 14.62M | 282.38K MRLIGHTSPEED | $4.40 | 0x9fb...69d6a |
Mar 20 12:40 AM | Base / MRLIGHTSPEED | Buy | $0.062744 | 0.0183 MRLIGHTSPEED | 1.55M | 28.48K MRLIGHTSPEED | $0.4260 | 0x31f...ce335 |
Mar 19 07:05 PM | Base / MRLIGHTSPEED | Buy | $0.062700 | 0.0181 MRLIGHTSPEED | 1.18M | 21.43K MRLIGHTSPEED | $0.3181 | 0xa66...bbeab |
Mar 19 06:40 PM | Base / MRLIGHTSPEED | Buy | $0.062674 | 0.0179 MRLIGHTSPEED | 36.90K | 668.07 MRLIGHTSPEED | $0.029866 | 0x45a...5f4e4 |
Mar 19 06:37 PM | Base / MRLIGHTSPEED | Buy | $0.062674 | 0.0179 MRLIGHTSPEED | 783.18K | 14.13K MRLIGHTSPEED | $0.2094 | 0xe3c...b832e |
Mar 19 05:52 PM | Base / MRLIGHTSPEED | Sell | $0.062653 | 0.0178 MRLIGHTSPEED | 114.40K | 2.04K MRLIGHTSPEED | $0.0304 | 0xb33...396d8 |
Mar 19 05:52 PM | Base / MRLIGHTSPEED | Sell | $0.062656 | 0.0178 MRLIGHTSPEED | 14.35M | 265.60K MRLIGHTSPEED | $3.81 | 0xb33...396d8 |
Mar 19 05:06 PM | Base / MRLIGHTSPEED | Buy | $0.062898 | 0.0195 MRLIGHTSPEED | 756.42K | 14.91K MRLIGHTSPEED | $0.2191 | 0x5e5...f234f |
Mar 19 04:07 PM | Base / MRLIGHTSPEED | Sell | $0.062893 | 0.0195 MRLIGHTSPEED | 11.32K | 220.39 MRLIGHTSPEED | $0.023275 | 0xe46...dd394 |
Mar 19 04:07 PM | Base / MRLIGHTSPEED | Sell | $0.062894 | 0.0195 MRLIGHTSPEED | 1.42M | 27.40K MRLIGHTSPEED | $0.4097 | 0xe46...dd394 |
