MRLIGHTSPEED/Base Pool
The live MRLIGHTSPEED/Base price today is $0.00, with a 24-hour trading volume of $3.85. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $3.85
- 24h Buy Volume
- $2.33
- 24h Sell Volume
- $1.52
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MRLIGHTSPEED (MRLIGHTSPEED) Base (Base)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading MRLIGHTSPEED (MRLIGHTSPEED)
MRLIGHTSPEED/PERVERT! on Uniswap V4MRLIGHTSPEED/zora maxi on Uniswap V4MRLIGHTSPEED/LIGHTSPEED on Uniswap V4MRLIGHTSPEED/LSPD on Uniswap V4MRLIGHTSPEED/LS 8BIT on Uniswap V4Recent Transactions
- : -6.142332491744545e+22 MRLIGHTSPEED for 3.000293325950767e+24 Base
- : 1.448084782973748e+21 MRLIGHTSPEED for -7.198703539326213e+22 Base
- : 1.8138204103148674e+23 MRLIGHTSPEED for -8.900527746286463e+24 Base
- : -1.520690179520759e+23 MRLIGHTSPEED for 7.284958507558891e+24 Base
- : 1.1579895339763397e+21 MRLIGHTSPEED for -5.709917239527154e+22 Base
- : 1.4775939391840395e+23 MRLIGHTSPEED for -7.222617023847877e+24 Base
- : 6699661409738454000 MRLIGHTSPEED for -318291818482582300000 Base
- : -1.5073166910129856e+23 MRLIGHTSPEED for 7.222617023847877e+24 Base
- : 4583076968086617600 MRLIGHTSPEED for -226037118705340840000 Base
- : -1.667222472730771e+22 MRLIGHTSPEED for 8.157670263686672e+23 Base
MRLIGHTSPEED / Base
MRLIGHTSPEED/Base Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Base) | MRLIGHTSPEED | Base | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:29 PM | Sell | $0.00 | 48.96 | 61.42K | 3.00M | $0.00 | 0xabe...bb8e0 |
Mar 25 02:24 PM | Buy | $0.00 | 49.72 | 1.45K | 71.99K | $0.00 | 0xb3e...b579a |
Mar 25 02:24 PM | Buy | $0.00 | 49.70 | 181.38K | 8.90M | $0.00 | 0xb3e...b579a |
Mar 25 03:20 AM | Sell | $0.00 | 47.49 | 152.07K | 7.28M | $0.00 | 0x8db...83189 |
Mar 25 12:01 AM | Buy | $0.00 | 49.32 | 1.16K | 57.10K | $0.00 | 0xcd6...c02fd |
Mar 25 12:01 AM | Buy | $0.00 | 49.30 | 147.76K | 7.22M | $0.00 | 0xcd6...c02fd |
Mar 24 06:09 AM | Buy | $0.00 | 47.51 | 6.70 | 318.29 | $0.00 | 0x67d...9aef0 |
Mar 24 06:09 AM | Sell | $0.00 | 47.51 | 150.73K | 7.22M | $0.00 | 0x67d...9aef0 |
Mar 24 06:01 AM | Buy | $0.00 | 49.32 | 4.58 | 226.04 | $0.00 | 0x9b5...fe2f4 |
Mar 24 06:01 AM | Sell | $0.00 | 49.32 | 16.67K | 815.77K | $0.00 | 0x9b5...fe2f4 |
Mar 24 06:01 AM | Sell | $0.00 | 49.53 | 16.67K | 819.20K | $0.00 | 0x523...a73f4 |
Mar 24 06:00 AM | Sell | $0.00 | 49.74 | 16.68K | 823.11K | $0.00 | 0x844...197a8 |
Mar 24 06:00 AM | Sell | $0.00 | 49.95 | 16.68K | 826.63K | $0.00 | 0x665...0ea44 |
Mar 24 05:57 AM | Sell | $0.00 | 50.16 | 16.69K | 830.33K | $0.00 | 0xe5e...e3c23 |
Mar 24 05:57 AM | Sell | $0.00 | 50.37 | 16.69K | 833.90K | $0.00 | 0xc8f...f9eee |
Mar 20 09:59 PM | Buy | $0.00 | 50.59 | 123.82 | 6.26K | $0.00 | 0x3eb...39bcc |
Mar 20 09:59 PM | Buy | $0.00 | 50.58 | 15.36K | 783.18K | $0.00 | 0x3eb...39bcc |
Mar 20 06:58 PM | Buy | $0.00 | 50.38 | 11.20 | 564.08 | $0.00 | 0xb5a...a329c |
Mar 20 06:58 PM | Sell | $0.00 | 50.38 | 1.33K | 66.32K | $0.00 | 0xb5a...a329c |
Mar 20 06:43 PM | Buy | $0.00 | 50.40 | 14.12 | 711.60 | $0.00 | 0x2a5...c17e4 |
