Smug Astro Cat (MUGGY)
The live Smug Astro Cat price today is $0.064851, with a 24-hour trading volume of $1.08. MUGGY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064851
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.62
- 24h Volume
- $1.08
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
wepro (wepro)Liquidity Pools
MUGGY/wepro on Uniswap V4Frequently Asked Questions
What is the current price of Smug Astro Cat (MUGGY)?
The live Smug Astro Cat price today is $0.064851 USD on Base.
Where can I buy MUGGY?
You can buy Smug Astro Cat on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MUGGY?
The fully diluted valuation (FDV) of Smug Astro Cat is No data USD.
Recent Transactions
- : -1.773624929361189e+22 MUGGY for 160381257064224950000 wepro
- : -2.2162715044288949e+24 MUGGY for 2.011575985335314e+22 wepro
- : -759657272591473600000 MUGGY for 6920548749522067000 wepro
- : 4.9083050773415825e+25 MUGGY for -4.1022304133169334e+23 wepro
- : -9.495715907393419e+22 MUGGY for 680905723988697400000 wepro
- : -1.114226170966501e+25 MUGGY for 8.280130047294888e+22 wepro
- : -7.273831745767641e+23 MUGGY for 5.588898989348491e+21 wepro
- : -9.121960151616133e+25 MUGGY for 8.504979348462992e+23 wepro
- : -1959586978614843600 MUGGY for 21037120960818332 wepro
- : 2.2162715044288949e+24 MUGGY for -2.4200354559567912e+22 wepro
Smug Astro Cat
Smug Astro Cat Price (MUGGY)
| Date | Market | Type | Price (USD) | Price | MUGGY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:21 AM | MUGGY / wepro | Sell | $0.064850 | 0.029134 wepro | 17.74K | 160.38 wepro | $0.028602 | 0xa61...071a4 |
Feb 14 04:21 AM | MUGGY / wepro | Sell | $0.064851 | 0.029135 wepro | 2.22M | 20.12K wepro | $1.07 | 0xa61...071a4 |
Feb 12 02:43 PM | MUGGY / wepro | Sell | $0.063685 | 0.029203 wepro | 759.66 | 6.92 wepro | $0.032800 | 0xc57...ce537 |
Feb 12 02:43 PM | MUGGY / wepro | Buy | $0.063686 | 0.029203 wepro | 49.08M | 410.22K wepro | $18.09 | 0xc57...ce537 |
Feb 12 02:42 PM | MUGGY / wepro | Sell | $0.062900 | 0.027241 wepro | 94.96K | 680.91 wepro | $0.0275 | 0x206...bbced |
Feb 12 02:42 PM | MUGGY / wepro | Sell | $0.062902 | 0.027246 wepro | 11.14M | 82.80K wepro | $3.23 | 0x206...bbced |
Feb 12 02:38 PM | MUGGY / wepro | Sell | $0.063089 | 0.027747 wepro | 727.38K | 5.59K wepro | $0.2247 | 0x596...eb218 |
Feb 12 02:38 PM | MUGGY / wepro | Sell | $0.063117 | 0.027776 wepro | 91.22M | 850.50K wepro | $28.43 | 0x596...eb218 |
Feb 12 01:53 PM | MUGGY / wepro | Sell | $0.064300 | 0.0108 wepro | 1.96 | 0.0210 wepro | $0.068426 | 0x158...c4e73 |
Feb 12 01:53 PM | MUGGY / wepro | Buy | $0.064300 | 0.0108 wepro | 2.22M | 24.20K wepro | $0.9529 | 0x158...c4e73 |
Feb 12 01:24 PM | MUGGY / wepro | Sell | $0.064284 | 0.0108 wepro | 244.96 | 2.61 wepro | $0.031050 | 0x2b8...ea1ef |
Feb 12 01:24 PM | MUGGY / wepro | Buy | $0.064284 | 0.0108 wepro | 11.28M | 120.89K wepro | $4.83 | 0x2b8...ea1ef |
Feb 12 01:24 PM | MUGGY / wepro | Sell | $0.064152 | 0.0104 wepro | 1.33K | 13.71 wepro | $0.035505 | 0xafd...30c80 |
Feb 12 01:24 PM | MUGGY / wepro | Buy | $0.064152 | 0.0104 wepro | 11.70M | 121.45K wepro | $4.86 | 0xafd...30c80 |
Feb 12 01:23 PM | MUGGY / wepro | Sell | $0.064052 | 0.0101 wepro | 165.77K | 1.66K wepro | $0.0672 | 0x4be...e6ac5 |
Feb 12 01:23 PM | MUGGY / wepro | Sell | $0.064060 | 0.0101 wepro | 20.71M | 213.46K wepro | $8.41 | 0x4be...e6ac5 |
Feb 12 01:22 PM | MUGGY / wepro | Sell | $0.064299 | 0.0107 wepro | 36.41K | 386.04 wepro | $0.0157 | 0x5d1...e82ff |
Feb 12 01:22 PM | MUGGY / wepro | Sell | $0.064300 | 0.0107 wepro | 4.55M | 48.56K wepro | $1.96 | 0x5d1...e82ff |
Feb 12 12:51 PM | MUGGY / wepro | Sell | $0.064200 | 0.0108 wepro | 0.031114 | 0.051196 wepro | $0.0104676 | 0xf0c...aa419 |
Feb 12 12:51 PM | MUGGY / wepro | Buy | $0.00 | 0.0108 wepro | 11.14M | 120.18K wepro | $0.00 | 0xf0c...aa419 |
Feb 12 12:51 PM | MUGGY / wepro | Sell | $0.064072 | 0.0105 wepro | 0.0139 | 0.031449 wepro | $0.085666 | 0xcdc...d31a9 |
Feb 12 12:51 PM | MUGGY / wepro | Buy | $0.064072 | 0.0105 wepro | 2.28M | 24.10K wepro | $0.9268 | 0xcdc...d31a9 |
Feb 12 12:51 PM | MUGGY / wepro | Sell | $0.064046 | 0.0104 wepro | 1.74 | 0.0180 wepro | $0.067038 | 0xd4d...d724e |
Feb 12 12:51 PM | MUGGY / wepro | Buy | $0.064046 | 0.0104 wepro | 4.60M | 48.21K wepro | $1.86 | 0xd4d...d724e |
Feb 12 12:45 PM | MUGGY / wepro | Sell | $0.064001 | 0.0103 wepro | 217.43 | 2.22 wepro | $0.048699 | 0x173...c5cb0 |
Feb 12 12:45 PM | MUGGY / wepro | Sell | $0.064001 | 0.0103 wepro | 27.18K | 277.58 wepro | $0.0109 | 0x173...c5cb0 |
Feb 12 12:30 PM | MUGGY / wepro | Buy | $0.064009 | 0.0103 wepro | 27.18K | 283.22 wepro | $0.0109 | 0xdc0...f3117 |
Feb 12 12:30 PM | MUGGY / wepro | Buy | $0.064008 | 0.0103 wepro | 91.22M | 806.46K wepro | $36.56 | 0x3b6...ece5c |
Feb 12 12:27 PM | MUGGY / wepro | Buy | $0.062656 | 0.026873 wepro | 3.60M | 24.62K wepro | $0.9564 | 0x784...56d6b |
Feb 12 12:27 PM | MUGGY / wepro | Buy | $0.062573 | 0.026666 wepro | 20.71M | 124.72K wepro | $5.33 | 0xcf6...6c7de |