USRX (USRX)
The live USRX price today is $0.065683, with a 24-hour trading volume of $4.32. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065683
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2826
- 24h Volume
- $4.32
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.065683 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -141059414180309390000 USRX for 8 USDC
- : 3.209087402018116e+22 USRX for -1998 USDC
- : -1.7632426772538654e+22 USRX for 1072 USDC
- : -2.1797343529541974e+24 USRX for 196364 USDC
- : -2.4318993613132755e+22 USRX for 2912 USDC
- : -2.9855346749343075e+24 USRX for 487782 USDC
- : -5.433952670728456e+22 USRX for 11701 USDC
- : -6.810674646572672e+24 USRX for 2522379 USDC
- : 1.7200018251290418e+23 USRX for -99900 USDC
- : 2.6655996558508847e+23 USRX for -149850 USDC
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:54 PM | USRX / USDC | Sell | $0.076215 | 0.076211 USDC | 141.06 | 0.058000 USDC | $0.058766 | 0x426...2f239 |
Feb 14 11:54 PM | USRX / USDC | Buy | $0.076215 | 0.076211 USDC | 32.09K | 0.021998 USDC | $0.021995 | 0x426...2f239 |
Feb 14 08:18 PM | USRX / USDC | Sell | $0.076121 | 0.076117 USDC | 17.63K | 0.021072 USDC | $0.021080 | 0x398...cd3f9 |
Feb 14 08:18 PM | USRX / USDC | Sell | $0.076172 | 0.076168 USDC | 2.18M | 0.1964 USDC | $0.1345 | 0x398...cd3f9 |
Feb 14 08:00 PM | USRX / USDC | Sell | $0.061207 | 0.061206 USDC | 24.32K | 0.022912 USDC | $0.022934 | 0x0e8...c00a0 |
Feb 14 08:00 PM | USRX / USDC | Sell | $0.061215 | 0.061214 USDC | 2.99M | 0.4878 USDC | $0.3626 | 0x0e8...c00a0 |
Feb 14 08:00 PM | USRX / USDC | Sell | $0.062169 | 0.062167 USDC | 54.34K | 0.0117 USDC | $0.0118 | 0x9aa...76c11 |
Feb 14 08:00 PM | USRX / USDC | Sell | $0.062185 | 0.062184 USDC | 6.81M | 2.52 USDC | $1.49 | 0x9aa...76c11 |
Feb 14 07:53 PM | USRX / USDC | Buy | $0.065814 | 0.065810 USDC | 172.00K | 0.0999 USDC | $0.1000 | 0x074...bac16 |
Feb 14 07:49 PM | USRX / USDC | Buy | $0.065683 | 0.065680 USDC | 266.56K | 0.1499 USDC | $0.1515 | 0xcf7...7a7c6 |
Feb 14 07:46 PM | USRX / USDC | Buy | $0.065458 | 0.065454 USDC | 2.18M | 1.03 USDC | $1.19 | 0x8c6...71d74 |
Feb 14 07:46 PM | USRX / USDC | Buy | $0.064030 | 0.064028 USDC | 3.02M | 0.9990 USDC | $1.22 | 0xcfc...5164c |
Feb 14 07:45 PM | USRX / USDC | Buy | $0.062565 | 0.062564 USDC | 6.88M | 0.9990 USDC | $1.76 | 0xf5c...09aa7 |