USRX (USRX)
The live USRX price today is $0.041924, with a 24-hour trading volume of $2.23K. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041924
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.03K
- 24h Volume
- $2.23K
- 24h Transactions
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
fartcoinonzora (fartcoinonzora)Liquidity Pools
fartcoinonzora/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.041924 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -37924427989966130000 USRX for 8149927526929949000 fartcoinonzora
- : 5.758130764401473e+23 USRX for -1.2566909976845554e+23 fartcoinonzora
- : -4.740558071017983e+21 USRX for 1.0093592719983437e+21 fartcoinonzora
- : -5.925702442369529e+23 USRX for 1.2677340014601443e+23 fartcoinonzora
- : -86174873475672480 USRX for 18523563610408484 fartcoinonzora
- : 2.8010119273289835e+24 USRX for -6.007929105722227e+23 fartcoinonzora
- : -4776512190037097000 USRX for 982041400683491500 fartcoinonzora
- : 5.925702442369529e+23 USRX for -1.2372513442844468e+23 fartcoinonzora
- : -601986249766111800000 USRX for 122616914610838810000 fartcoinonzora
- : 5.963154776132748e+22 USRX for -1.238709188517151e+22 fartcoinonzora
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:52 AM | USRX / fartcoinonzora | Sell | $0.041924 | 0.2171 fartcoinonzora | 37.92 | 8.15 fartcoinonzora | $0.037295 | 0x0dd...bba08 |
Feb 14 07:52 AM | USRX / fartcoinonzora | Buy | $0.041924 | 0.2171 fartcoinonzora | 575.81K | 125.67K fartcoinonzora | $11.07 | 0x0dd...bba08 |
Feb 14 05:09 AM | USRX / fartcoinonzora | Sell | $0.042014 | 0.2151 fartcoinonzora | 4.74K | 1.01K fartcoinonzora | $0.0955 | 0x824...eb90c |
Feb 14 05:09 AM | USRX / fartcoinonzora | Sell | $0.042015 | 0.2151 fartcoinonzora | 592.57K | 126.77K fartcoinonzora | $11.93 | 0x824...eb90c |
Feb 14 04:07 AM | USRX / fartcoinonzora | Sell | $0.041769 | 0.2171 fartcoinonzora | 0.0862 | 0.0185 fartcoinonzora | $0.051525 | 0xa60...16468 |
Feb 14 04:07 AM | USRX / fartcoinonzora | Buy | $0.041769 | 0.2171 fartcoinonzora | 2.80M | 600.79K fartcoinonzora | $49.55 | 0xa60...16468 |
Feb 14 04:05 AM | USRX / fartcoinonzora | Sell | $0.041692 | 0.2077 fartcoinonzora | 4.78 | 0.9820 fartcoinonzora | $0.048082 | 0x17b...f4061 |
Feb 14 04:05 AM | USRX / fartcoinonzora | Buy | $0.041692 | 0.2077 fartcoinonzora | 592.57K | 123.73K fartcoinonzora | $10.03 | 0x17b...f4061 |
Feb 14 04:04 AM | USRX / fartcoinonzora | Sell | $0.041693 | 0.2057 fartcoinonzora | 601.99 | 122.62 fartcoinonzora | $0.0102 | 0x71c...4a954 |
Feb 14 04:04 AM | USRX / fartcoinonzora | Buy | $0.041693 | 0.2057 fartcoinonzora | 59.63K | 12.39K fartcoinonzora | $1.01 | 0x71c...4a954 |
Feb 14 04:01 AM | USRX / fartcoinonzora | Sell | $0.041687 | 0.2056 fartcoinonzora | 75.87K | 15.45K fartcoinonzora | $1.28 | 0x34a...aeec8 |
Feb 14 04:01 AM | USRX / fartcoinonzora | Sell | $0.041693 | 0.2058 fartcoinonzora | 9.49M | 2.09M fartcoinonzora | $160.71 | 0x34a...aeec8 |
Feb 14 03:55 AM | USRX / fartcoinonzora | Sell | $0.041973 | 0.2399 fartcoinonzora | 8.63K | 2.05K fartcoinonzora | $0.1703 | 0xedb...9d696 |
Feb 14 03:55 AM | USRX / fartcoinonzora | Sell | $0.041973 | 0.2400 fartcoinonzora | 1.10M | 263.73K fartcoinonzora | $21.70 | 0xedb...9d696 |
Feb 14 03:12 AM | USRX / fartcoinonzora | Sell | $0.042250 | 0.2444 fartcoinonzora | 0.087874 | 0.081905 fartcoinonzora | $0.0121772 | 0x988...c7efa |
Feb 14 03:12 AM | USRX / fartcoinonzora | Buy | $0.042250 | 0.2444 fartcoinonzora | 4.17M | 994.32K fartcoinonzora | $93.81 | 0x988...c7efa |
Feb 14 02:29 AM | USRX / fartcoinonzora | Sell | $0.042064 | 0.2279 fartcoinonzora | 0.069843 | 0.062221 fartcoinonzora | $0.0102031 | 0xd3c...d875a |
Feb 14 02:29 AM | USRX / fartcoinonzora | Buy | $0.042064 | 0.2279 fartcoinonzora | 46.54K | 10.71K fartcoinonzora | $0.9603 | 0xd3c...d875a |
Feb 14 02:27 AM | USRX / fartcoinonzora | Sell | $0.042061 | 0.2277 fartcoinonzora | 0.031231 | 0.042774 fartcoinonzora | $0.082535 | 0x46f...26dd9 |
Feb 14 02:27 AM | USRX / fartcoinonzora | Buy | $0.042062 | 0.2277 fartcoinonzora | 4.77M | 1.06M fartcoinonzora | $98.36 | 0x46f...26dd9 |
Feb 14 02:20 AM | USRX / fartcoinonzora | Sell | $0.041126 | 0.2107 fartcoinonzora | 0.0154 | 0.023208 fartcoinonzora | $0.061732 | 0x7e9...6d6f7 |
Feb 14 02:20 AM | USRX / fartcoinonzora | Buy | $0.041878 | 0.2107 fartcoinonzora | 5.25M | 1.07M fartcoinonzora | $98.64 | 0x7e9...6d6f7 |
Feb 14 01:58 AM | USRX / fartcoinonzora | Sell | $0.041718 | 0.1941 fartcoinonzora | 1.92 | 0.3694 fartcoinonzora | $0.043302 | 0x5cb...d89a9 |
Feb 14 01:58 AM | USRX / fartcoinonzora | Buy | $0.041718 | 0.1941 fartcoinonzora | 5.80M | 1.09M fartcoinonzora | $99.65 | 0x5cb...d89a9 |
Feb 14 01:56 AM | USRX / fartcoinonzora | Sell | $0.041533 | 0.1781 fartcoinonzora | 89.56 | 15.79 fartcoinonzora | $0.021373 | 0x11b...bd44e |
Feb 14 01:56 AM | USRX / fartcoinonzora | Buy | $0.059530 | 0.1781 fartcoinonzora | 6.45M | 1.11M fartcoinonzora | $61.45 | 0x11b...bd44e |
Feb 14 01:43 AM | USRX / fartcoinonzora | Sell | $0.041400 | 0.1625 fartcoinonzora | 917.59 | 147.64 fartcoinonzora | $0.0128 | 0xa10...2c2e1 |
Feb 14 01:43 AM | USRX / fartcoinonzora | Buy | $0.041400 | 0.1625 fartcoinonzora | 15.29M | 2.27M fartcoinonzora | $214.01 | 0xa10...2c2e1 |
Feb 14 01:43 AM | USRX / fartcoinonzora | Sell | $0.041144 | 0.1328 fartcoinonzora | 325.96 | 42.87 fartcoinonzora | $0.023727 | 0x4ee...d8bda |
Feb 14 01:43 AM | USRX / fartcoinonzora | Buy | $0.041144 | 0.1328 fartcoinonzora | 9.18M | 1.16M fartcoinonzora | $105.01 | 0x4ee...d8bda |
Feb 14 01:32 AM | USRX / fartcoinonzora | Sell | $0.041022 | 0.1187 fartcoinonzora | 40.45K | 4.76K fartcoinonzora | $0.4132 | 0xe47...9328f |
Feb 14 01:32 AM | USRX / fartcoinonzora | Sell | $0.041023 | 0.1188 fartcoinonzora | 5.05M | 612.30K fartcoinonzora | $51.64 | 0xe47...9328f |
Feb 14 01:03 AM | USRX / fartcoinonzora | Sell | $0.056618 | 0.1262 fartcoinonzora | 35.01 | 4.37 fartcoinonzora | $0.032318 | 0xd1c...8dfd9 |
Feb 14 01:03 AM | USRX / fartcoinonzora | Buy | $0.056618 | 0.1262 fartcoinonzora | 9.37M | 1.13M fartcoinonzora | $62.00 | 0xd1c...8dfd9 |
Feb 14 12:19 AM | USRX / fartcoinonzora | Sell | $0.059043 | 0.1128 fartcoinonzora | 222.14 | 24.81 fartcoinonzora | $0.022009 | 0xd05...2d083 |
Feb 14 12:19 AM | USRX / fartcoinonzora | Buy | $0.059043 | 0.1128 fartcoinonzora | 10.82M | 1.16M fartcoinonzora | $97.82 | 0xd05...2d083 |
Feb 14 12:18 AM | USRX / fartcoinonzora | Sell | $0.058011 | 0.1000 fartcoinonzora | 0.0776 | 0.027675 fartcoinonzora | $0.066212 | 0x8c5...ac5d4 |
Feb 14 12:18 AM | USRX / fartcoinonzora | Buy | $0.055232 | 0.1000 fartcoinonzora | 12.51M | 1.18M fartcoinonzora | $65.45 | 0x8c5...ac5d4 |
Feb 14 12:17 AM | USRX / fartcoinonzora | Sell | $0.054581 | 0.0875 fartcoinonzora | 9.69 | 0.8400 fartcoinonzora | $0.044441 | 0xaf5...e7cb9 |
Feb 14 12:17 AM | USRX / fartcoinonzora | Buy | $0.056948 | 0.0875 fartcoinonzora | 14.62M | 1.20M fartcoinonzora | $101.57 | 0xaf5...e7cb9 |
Feb 14 12:17 AM | USRX / fartcoinonzora | Sell | $0.056028 | 0.0758 fartcoinonzora | 1.21K | 90.95 fartcoinonzora | $0.027305 | 0xf80...03a7d |
Feb 14 12:17 AM | USRX / fartcoinonzora | Buy | $0.056028 | 0.0758 fartcoinonzora | 17.31M | 1.22M fartcoinonzora | $104.36 | 0xf80...03a7d |
Feb 14 12:06 AM | USRX / fartcoinonzora | Sell | $0.055144 | 0.0647 fartcoinonzora | 149.36K | 9.57K fartcoinonzora | $0.7682 | 0xc0b...421f8 |
Feb 14 12:06 AM | USRX / fartcoinonzora | Sell | $0.055158 | 0.0648 fartcoinonzora | 18.67M | 1.30M fartcoinonzora | $96.28 | 0xc0b...421f8 |
Feb 13 11:25 PM | USRX / fartcoinonzora | Sell | $0.056634 | 0.0768 fartcoinonzora | 3.69K | 280.93 fartcoinonzora | $0.0245 | 0x74b...17b58 |
Feb 13 11:25 PM | USRX / fartcoinonzora | Buy | $0.056634 | 0.0768 fartcoinonzora | 794.98K | 61.44K fartcoinonzora | $5.27 | 0x74b...17b58 |
Feb 13 10:58 PM | USRX / fartcoinonzora | Sell | $0.056558 | 0.0762 fartcoinonzora | 461.80K | 34.93K fartcoinonzora | $3.03 | 0xa11...461b6 |
Feb 13 10:58 PM | USRX / fartcoinonzora | Sell | $0.056587 | 0.0766 fartcoinonzora | 57.90M | 6.05M fartcoinonzora | $381.31 | 0xa11...461b6 |
Feb 13 10:48 PM | USRX / fartcoinonzora | Sell | $0.041250 | 0.1454 fartcoinonzora | 0.0830 | 0.0120 fartcoinonzora | $0.051039 | 0x725...58663 |
Feb 13 10:48 PM | USRX / fartcoinonzora | Buy | $0.041250 | 0.1454 fartcoinonzora | 77.87K | 11.43K fartcoinonzora | $0.9733 | 0x725...58663 |
Feb 13 09:22 PM | USRX / fartcoinonzora | Sell | $0.041288 | 0.1453 fartcoinonzora | 10.38 | 1.49 fartcoinonzora | $0.031337 | 0xe0e...ec06b |
Feb 13 09:22 PM | USRX / fartcoinonzora | Buy | $0.041318 | 0.1453 fartcoinonzora | 62.63K | 9.19K fartcoinonzora | $0.8249 | 0xe0e...ec06b |
Feb 13 09:20 PM | USRX / fartcoinonzora | Sell | $0.041318 | 0.1452 fartcoinonzora | 1.30K | 186.49 fartcoinonzora | $0.0171 | 0xe33...1ee3e |
Feb 13 09:20 PM | USRX / fartcoinonzora | Buy | $0.041318 | 0.1452 fartcoinonzora | 62.69K | 9.19K fartcoinonzora | $0.8257 | 0xe33...1ee3e |
Feb 13 09:19 PM | USRX / fartcoinonzora | Sell | $0.041322 | 0.1450 fartcoinonzora | 162.20K | 23.32K fartcoinonzora | $2.14 | 0xe4a...328bf |
Feb 13 09:19 PM | USRX / fartcoinonzora | Sell | $0.041325 | 0.1454 fartcoinonzora | 20.45M | 3.39M fartcoinonzora | $270.89 | 0xe4a...328bf |
Feb 13 08:57 PM | USRX / fartcoinonzora | Sell | $0.041771 | 0.1933 fartcoinonzora | 1.54 | 0.2940 fartcoinonzora | $0.042721 | 0x8d8...84e0f |
Feb 13 08:57 PM | USRX / fartcoinonzora | Buy | $0.041771 | 0.1933 fartcoinonzora | 551.66 | 107.71 fartcoinonzora | $0.029770 | 0x8d8...84e0f |
Feb 13 08:31 PM | USRX / fartcoinonzora | Sell | $0.041737 | 0.1933 fartcoinonzora | 197.38 | 37.77 fartcoinonzora | $0.023429 | 0xa00...843ac |
Feb 13 08:31 PM | USRX / fartcoinonzora | Buy | $0.041737 | 0.1933 fartcoinonzora | 331.62K | 64.59K fartcoinonzora | $5.76 | 0xa00...843ac |
Feb 13 08:24 PM | USRX / fartcoinonzora | Sell | $0.041732 | 0.1923 fartcoinonzora | 15.68K | 2.99K fartcoinonzora | $0.2716 | 0xc68...a8b64 |
Feb 13 08:24 PM | USRX / fartcoinonzora | Sell | $0.041733 | 0.1924 fartcoinonzora | 1.98M | 381.94K fartcoinonzora | $34.23 | 0xc68...a8b64 |
Feb 13 08:22 PM | USRX / fartcoinonzora | Sell | $0.041906 | 0.1982 fartcoinonzora | 0.1507 | 0.0296 fartcoinonzora | $0.052872 | 0x6c6...681c1 |
Feb 13 08:22 PM | USRX / fartcoinonzora | Buy | $0.041785 | 0.1982 fartcoinonzora | 59.42K | 11.89K fartcoinonzora | $1.06 | 0x6c6...681c1 |
Feb 13 08:20 PM | USRX / fartcoinonzora | Sell | $0.041904 | 0.1980 fartcoinonzora | 18.84 | 3.69 fartcoinonzora | $0.033586 | 0xcf7...896e3 |
Feb 13 08:20 PM | USRX / fartcoinonzora | Buy | $0.041904 | 0.1980 fartcoinonzora | 20.45M | 3.53M fartcoinonzora | $389.15 | 0xcf7...896e3 |
Feb 13 08:20 PM | USRX / fartcoinonzora | Sell | $0.041422 | 0.1479 fartcoinonzora | 2.48K | 362.70 fartcoinonzora | $0.0352 | 0x1f4...b1cf1 |
Feb 13 08:20 PM | USRX / fartcoinonzora | Buy | $0.041422 | 0.1479 fartcoinonzora | 2.68M | 393.71K fartcoinonzora | $38.11 | 0x1f4...b1cf1 |
Feb 13 08:10 PM | USRX / fartcoinonzora | Sell | $0.041375 | 0.1428 fartcoinonzora | 309.64K | 43.87K fartcoinonzora | $4.25 | 0xcd8...29a2c |
Feb 13 08:10 PM | USRX / fartcoinonzora | Sell | $0.041380 | 0.1434 fartcoinonzora | 40.28M | 7.73M fartcoinonzora | $555.78 | 0xcd8...29a2c |
Feb 13 07:55 PM | USRX / fartcoinonzora | Sell | $0.042472 | 0.2562 fartcoinonzora | 0.044953 | 0.041256 fartcoinonzora | $0.081225 | 0x45e...7b776 |
Feb 13 07:55 PM | USRX / fartcoinonzora | Buy | $0.042472 | 0.2562 fartcoinonzora | 198.37K | 51.29K fartcoinonzora | $4.90 | 0x45e...7b776 |
Feb 13 07:52 PM | USRX / fartcoinonzora | Sell | $0.042263 | 0.2558 fartcoinonzora | 0.0150 | 0.023797 fartcoinonzora | $0.063392 | 0xd65...1fbc8 |
Feb 13 07:52 PM | USRX / fartcoinonzora | Buy | $0.042263 | 0.2558 fartcoinonzora | 23.65M | 5.21M fartcoinonzora | $534.96 | 0xd65...1fbc8 |
Feb 13 07:50 PM | USRX / fartcoinonzora | Sell | $0.041606 | 0.1816 fartcoinonzora | 1.88 | 0.3389 fartcoinonzora | $0.043027 | 0x53e...dd848 |
Feb 13 07:50 PM | USRX / fartcoinonzora | Buy | $0.041606 | 0.1816 fartcoinonzora | 303.93K | 55.64K fartcoinonzora | $4.88 | 0x53e...dd848 |
Feb 13 07:39 PM | USRX / fartcoinonzora | Sell | $0.041602 | 0.1808 fartcoinonzora | 236.88 | 42.41 fartcoinonzora | $0.023793 | 0x810...e4e28 |
Feb 13 07:39 PM | USRX / fartcoinonzora | Buy | $0.041602 | 0.1808 fartcoinonzora | 1.01M | 183.05K fartcoinonzora | $16.17 | 0x810...e4e28 |
Feb 13 07:36 PM | USRX / fartcoinonzora | Sell | $0.041575 | 0.1782 fartcoinonzora | 29.61K | 5.22K fartcoinonzora | $0.4663 | 0xbef...e1e2a |
Feb 13 07:36 PM | USRX / fartcoinonzora | Sell | $0.041584 | 0.1782 fartcoinonzora | 3.71M | 672.53K fartcoinonzora | $58.73 | 0xbef...e1e2a |
Feb 13 07:35 PM | USRX / fartcoinonzora | Sell | $0.041665 | 0.1882 fartcoinonzora | 0.9346 | 0.1742 fartcoinonzora | $0.041556 | 0xf3c...82e43 |
Feb 13 07:35 PM | USRX / fartcoinonzora | Buy | $0.041665 | 0.1882 fartcoinonzora | 3.71M | 685.98K fartcoinonzora | $61.72 | 0xf3c...82e43 |
Feb 13 07:34 PM | USRX / fartcoinonzora | Sell | $0.041575 | 0.1781 fartcoinonzora | 116.83 | 20.60 fartcoinonzora | $0.021840 | 0x84d...938ed |
Feb 13 07:34 PM | USRX / fartcoinonzora | Sell | $0.041575 | 0.1781 fartcoinonzora | 14.50K | 2.56K fartcoinonzora | $0.2284 | 0x84d...938ed |
Feb 13 07:34 PM | USRX / fartcoinonzora | Sell | $0.041487 | 0.1782 fartcoinonzora | 102.72 | 18.12 fartcoinonzora | $0.021528 | 0xdb9...12664 |
Feb 13 07:34 PM | USRX / fartcoinonzora | Buy | $0.041488 | 0.1782 fartcoinonzora | 30.43M | 4.57M fartcoinonzora | $452.49 | 0xdb9...12664 |
Feb 13 07:21 PM | USRX / fartcoinonzora | Sell | $0.041059 | 0.1266 fartcoinonzora | 12.84K | 1.61K fartcoinonzora | $0.1359 | 0xdeb...08e9c |
Feb 13 07:21 PM | USRX / fartcoinonzora | Sell | $0.041059 | 0.1266 fartcoinonzora | 2.95M | 374.04K fartcoinonzora | $31.22 | 0xdeb...08e9c |
Feb 13 06:06 PM | USRX / fartcoinonzora | Sell | $0.041076 | 0.1291 fartcoinonzora | 660.09 | 84.40 fartcoinonzora | $0.027102 | 0x7fa...ae1aa |
Feb 13 06:06 PM | USRX / fartcoinonzora | Sell | $0.041076 | 0.1291 fartcoinonzora | 186.89K | 23.91K fartcoinonzora | $2.01 | 0x7fa...ae1aa |
Feb 13 05:20 PM | USRX / fartcoinonzora | Sell | $0.041071 | 0.1293 fartcoinonzora | 0.043199 | 0.054094 fartcoinonzora | $0.093424 | 0x85b...d5abe |
Feb 13 05:20 PM | USRX / fartcoinonzora | Buy | $0.041074 | 0.1293 fartcoinonzora | 186.89K | 24.39K fartcoinonzora | $2.01 | 0x85b...d5abe |
Feb 13 04:55 PM | USRX / fartcoinonzora | Sell | $0.041074 | 0.1291 fartcoinonzora | 0.029056 | 0.021158 fartcoinonzora | $0.079725 | 0x329...7ef10 |
Feb 13 04:55 PM | USRX / fartcoinonzora | Buy | $0.041074 | 0.1291 fartcoinonzora | 979.07K | 127.38K fartcoinonzora | $10.51 | 0x329...7ef10 |
Feb 13 04:36 PM | USRX / fartcoinonzora | Sell | $0.041049 | 0.1285 fartcoinonzora | 2.56 | 0.3261 fartcoinonzora | $0.042688 | 0x542...a35d3 |
Feb 13 04:36 PM | USRX / fartcoinonzora | Buy | $0.041049 | 0.1285 fartcoinonzora | 9.49M | 1.17M fartcoinonzora | $99.49 | 0x542...a35d3 |
Feb 13 02:19 PM | USRX / fartcoinonzora | Sell | $0.059306 | 0.1156 fartcoinonzora | 322.58 | 36.92 fartcoinonzora | $0.023002 | 0x3b2...9bd5e |
Feb 13 02:19 PM | USRX / fartcoinonzora | Buy | $0.059306 | 0.1156 fartcoinonzora | 1.01M | 116.82K fartcoinonzora | $9.36 | 0x3b2...9bd5e |
Feb 13 02:18 PM | USRX / fartcoinonzora | Sell | $0.059222 | 0.1143 fartcoinonzora | 40.33K | 4.56K fartcoinonzora | $0.3719 | 0x934...51a7b |
Feb 13 02:18 PM | USRX / fartcoinonzora | Sell | $0.059226 | 0.1143 fartcoinonzora | 5.05M | 588.98K fartcoinonzora | $46.61 | 0x934...51a7b |