VDOR (VORD)
The live VDOR price today is $0.067188, with a 24-hour trading volume of $2.80. VORD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067188
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.80
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
layerzerro (layerzerro)Liquidity Pools
layerzerro/VORD on Uniswap V4Recent Transactions
- : -59398324575774196000 VORD for 8121700497182616000 layerzerro
- : 3.905411219948079e+24 VORD for -5.3536435621879223e+23 layerzerro
- : 3.984500166393808e+25 VORD for -4.999102703777518e+24 layerzerro
- : -1.6351100009542866e+23 VORD for 1.8541925805773346e+22 layerzerro
- : -2.0443610284946257e+25 VORD for 2.413427910540286e+24 layerzerro
- : -3.037050723162553e+22 VORD for 3.7823831523132226e+21 layerzerro
- : -3.796313403953191e+24 VORD for 4.71650201498917e+23 layerzerro
- : 2.980973179416341e+24 VORD for -3.78462314802874e+23 layerzerro
- : 2.9456536659662965e+24 VORD for -3.695563370599728e+23 layerzerro
- : -5.921384730866207e+23 VORD for 7.31999971843886e+22 layerzerro
VDOR
VDOR Price (VORD)
| Date | Market | Type | Price (USD) | Price | VORD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:18 PM | VORD / layerzerro | Sell | $0.066192 | 0.1367 layerzerro | 59.40 | 8.12 layerzerro | $0.043678 | 0x3d1...b8598 |
Apr 1 08:18 PM | VORD / layerzerro | Buy | $0.066192 | 0.1367 layerzerro | 3.91M | 535.36K layerzerro | $2.42 | 0x3d1...b8598 |
Apr 1 04:07 PM | VORD / layerzerro | Buy | $0.066084 | 0.1347 layerzerro | 39.85M | 5.00M layerzerro | $24.24 | 0xd19...da511 |
Apr 1 02:47 PM | VORD / layerzerro | Sell | $0.065453 | 0.1134 layerzerro | 163.51K | 18.54K layerzerro | $0.0891 | 0x54b...c097d |
Apr 1 02:47 PM | VORD / layerzerro | Sell | $0.065457 | 0.1134 layerzerro | 20.44M | 2.41M layerzerro | $11.16 | 0x54b...c097d |
Apr 1 02:41 PM | VORD / layerzerro | Sell | $0.065993 | 0.1245 layerzerro | 30.37K | 3.78K layerzerro | $0.0182 | 0xb93...4d666 |
Apr 1 02:41 PM | VORD / layerzerro | Sell | $0.065993 | 0.1245 layerzerro | 3.80M | 471.65K layerzerro | $2.28 | 0xb93...4d666 |
Apr 1 11:45 AM | VORD / layerzerro | Buy | $0.066474 | 0.1264 layerzerro | 2.98M | 378.46K layerzerro | $1.93 | 0x712...67ec4 |
Apr 1 11:44 AM | VORD / layerzerro | Buy | $0.066397 | 0.1249 layerzerro | 2.95M | 369.56K layerzerro | $1.88 | 0xd0d...8aa84 |
Apr 1 11:41 AM | VORD / layerzerro | Sell | $0.066324 | 0.1235 layerzerro | 592.14K | 73.20K layerzerro | $0.3744 | 0x0e6...2dffc |
Apr 1 11:41 AM | VORD / layerzerro | Sell | $0.066339 | 0.1238 layerzerro | 74.56M | 10.50M layerzerro | $47.25 | 0x0e6...2dffc |
Apr 1 02:24 AM | VORD / layerzerro | Sell | $0.068236 | 0.1594 layerzerro | 56.69K | 9.04K layerzerro | $0.0467 | 0xa00...14b0c |
Apr 1 02:24 AM | VORD / layerzerro | Sell | $0.068237 | 0.1594 layerzerro | 7.09M | 1.13M layerzerro | $5.84 | 0xa00...14b0c |
Apr 1 02:09 AM | VORD / layerzerro | Buy | $0.068316 | 0.1624 layerzerro | 3.67M | 598.92K layerzerro | $3.05 | 0xea3...8af0a |
Apr 1 02:09 AM | VORD / layerzerro | Buy | $0.068230 | 0.1608 layerzerro | 3.42M | 552.87K layerzerro | $2.81 | 0x4f8...6d6ef |
Apr 1 01:59 AM | VORD / layerzerro | Buy | $0.067571 | 0.1594 layerzerro | 571.88K | 91.99K layerzerro | $0.4329 | 0xa89...a2ab6 |
Apr 1 01:51 AM | VORD / layerzerro | Buy | $0.067556 | 0.1591 layerzerro | 18.36M | 2.88M layerzerro | $13.87 | 0x32e...e5ee6 |
Apr 1 01:48 AM | VORD / layerzerro | Buy | $0.067188 | 0.1511 layerzerro | 1.40M | 213.15K layerzerro | $1.01 | 0xb8a...2fe4b |
Apr 1 01:43 AM | VORD / layerzerro | Sell | $0.051363 | 0.1504 layerzerro | 10.35K | 1.56K layerzerro | $0.0141 | 0x53b...5958f |
Apr 1 01:43 AM | VORD / layerzerro | Sell | $0.051363 | 0.1504 layerzerro | 1.31M | 195.29K layerzerro | $1.78 | 0x53b...5958f |
Apr 1 01:38 AM | VORD / layerzerro | Buy | $0.051369 | 0.1510 layerzerro | 1.12M | 169.89K layerzerro | $1.53 | 0xbab...1a08e |
Apr 1 01:23 AM | VORD / layerzerro | Sell | $0.051367 | 0.1505 layerzerro | 1.60M | 240.90K layerzerro | $2.18 | 0x839...93999 |
Apr 1 01:23 AM | VORD / layerzerro | Sell | $0.051374 | 0.1512 layerzerro | 200.00M | 38.02M layerzerro | $274.70 | 0x839...93999 |
Apr 1 01:08 AM | VORD / layerzerro | Buy | $0.052078 | 0.2287 layerzerro | 486.42K | 112.31K layerzerro | $1.01 | 0xd90...04079 |
Apr 1 01:08 AM | VORD / layerzerro | Sell | $0.051986 | 0.2285 layerzerro | 30.95K | 7.07K layerzerro | $0.0614 | 0x5a9...983b9 |
Apr 1 01:08 AM | VORD / layerzerro | Sell | $0.051986 | 0.2285 layerzerro | 3.87M | 877.47K layerzerro | $7.68 | 0x5a9...983b9 |
Apr 1 01:04 AM | VORD / layerzerro | Buy | $0.051993 | 0.2296 layerzerro | 3.87M | 895.27K layerzerro | $7.71 | 0x46c...51e21 |
Apr 1 01:04 AM | VORD / layerzerro | Buy | $0.051984 | 0.2285 layerzerro | 11.84M | 2.71M layerzerro | $23.49 | 0x174...8163d |
Apr 1 12:43 AM | VORD / layerzerro | Buy | $0.051950 | 0.2244 layerzerro | 411.06K | 93.15K layerzerro | $0.8013 | 0x65c...2aa39 |
Apr 1 12:36 AM | VORD / layerzerro | Buy | $0.051945 | 0.2243 layerzerro | 968.93K | 219.33K layerzerro | $1.88 | 0xaba...29425 |
Apr 1 12:35 AM | VORD / layerzerro | Buy | $0.051942 | 0.2239 layerzerro | 176.36K | 39.88K layerzerro | $0.3423 | 0x378...6f8bc |
Apr 1 12:33 AM | VORD / layerzerro | Buy | $0.051941 | 0.2239 layerzerro | 163.52K | 36.97K layerzerro | $0.3173 | 0x409...2a852 |
Apr 1 12:27 AM | VORD / layerzerro | Buy | $0.051938 | 0.2238 layerzerro | 518.24K | 117.11K layerzerro | $1.00 | 0x0ff...7ea54 |
Apr 1 12:14 AM | VORD / layerzerro | Buy | $0.051109 | 0.2236 layerzerro | 38.49M | 8.43M layerzerro | $42.65 | 0x3f2...5391e |
Apr 1 12:10 AM | VORD / layerzerro | Buy | $0.051043 | 0.2103 layerzerro | 64.72M | 13.06M layerzerro | $67.46 | 0x248...5c9fa |
Mar 31 11:19 PM | VORD / layerzerro | Buy | $0.069258 | 0.1874 layerzerro | 70.76M | 12.36M layerzerro | $65.51 | 0xf45...9b779 |
Mar 31 10:28 PM | VORD / layerzerro | Buy | $0.067792 | 0.1577 layerzerro | 1.29M | 205.68K layerzerro | $1.01 | 0xa32...b3c9b |
Mar 31 05:32 PM | VORD / layerzerro | Sell | $0.067944 | 0.1572 layerzerro | 11.56K | 1.82K layerzerro | $0.029180 | 0x532...bbdd1 |
Mar 31 05:32 PM | VORD / layerzerro | Sell | $0.067944 | 0.1572 layerzerro | 1.44M | 225.20K layerzerro | $1.15 | 0x532...bbdd1 |
Mar 31 05:02 PM | VORD / layerzerro | Buy | $0.067847 | 0.1578 layerzerro | 766.61K | 122.04K layerzerro | $0.6015 | 0xdb3...c1cda |
Mar 31 04:17 PM | VORD / layerzerro | Buy | $0.066718 | 0.1574 layerzerro | 2.17M | 344.74K layerzerro | $1.46 | 0x1c8...5368f |
Mar 31 01:39 PM | VORD / layerzerro | Buy | $0.066755 | 0.1565 layerzerro | 1.44M | 227.98K layerzerro | $0.9758 | 0x82c...1a5e2 |
Mar 31 01:36 PM | VORD / layerzerro | Buy | $0.066723 | 0.1559 layerzerro | 33.14M | 4.96M layerzerro | $22.28 | 0xd0d...0b251 |
Mar 31 12:20 PM | VORD / layerzerro | Buy | $0.066053 | 0.1402 layerzerro | 1.62M | 228.70K layerzerro | $0.9802 | 0xc64...fdd4c |
Mar 31 11:28 AM | VORD / layerzerro | Buy | $0.065967 | 0.1395 layerzerro | 977.18K | 137.43K layerzerro | $0.5830 | 0x6cb...6e251 |
Mar 31 07:27 AM | VORD / layerzerro | Buy | $0.066036 | 0.1390 layerzerro | 1.62M | 227.06K layerzerro | $0.9785 | 0x77e...e5276 |
Mar 31 07:21 AM | VORD / layerzerro | Buy | $0.065931 | 0.1383 layerzerro | 3.23M | 448.68K layerzerro | $1.92 | 0x08b...edf87 |
Mar 31 07:02 AM | VORD / layerzerro | Buy | $0.065874 | 0.1366 layerzerro | 2.81M | 386.19K layerzerro | $1.65 | 0x3dc...553cc |
Mar 31 06:58 AM | VORD / layerzerro | Buy | $0.064560 | 0.1352 layerzerro | 1.73M | 235.03K layerzerro | $0.7877 | 0x8d3...cadc6 |
Mar 31 06:51 AM | VORD / layerzerro | Buy | $0.064517 | 0.1342 layerzerro | 51.79M | 6.29M layerzerro | $23.39 | 0x584...b4dad |
Mar 31 02:44 AM | VORD / layerzerro | Buy | $0.063586 | 0.1058 layerzerro | 2.77M | 293.62K layerzerro | $0.9945 | 0x394...4c657 |
Mar 31 02:06 AM | VORD / layerzerro | Sell | $0.063476 | 0.1038 layerzerro | 175.65 | 18.24 layerzerro | $0.046105 | 0x56d...0e72c |
Mar 31 02:06 AM | VORD / layerzerro | Buy | $0.063476 | 0.1038 layerzerro | 3.44M | 356.36K layerzerro | $1.19 | 0x56d...0e72c |
Mar 31 01:17 AM | VORD / layerzerro | Buy | $0.063397 | 0.1015 layerzerro | 2.93M | 297.88K layerzerro | $0.9968 | 0xd4a...a98d9 |
Mar 31 12:16 AM | VORD / layerzerro | Sell | $0.063467 | 0.0995 layerzerro | 44.74K | 4.45K layerzerro | $0.0155 | 0xa1e...19c9e |
Mar 31 12:16 AM | VORD / layerzerro | Sell | $0.063468 | 0.0996 layerzerro | 5.61M | 563.22K layerzerro | $1.95 | 0xa1e...19c9e |
Mar 30 11:53 PM | VORD / layerzerro | Buy | $0.063603 | 0.1033 layerzerro | 25.55M | 2.43M layerzerro | $9.21 | 0xefb...9c43c |
Mar 30 11:31 PM | VORD / layerzerro | Buy | $0.062907 | 0.0838 layerzerro | 3.08M | 256.48K layerzerro | $0.8953 | 0x939...45bec |
Mar 30 11:20 PM | VORD / layerzerro | Buy | $0.062808 | 0.0808 layerzerro | 5.61M | 447.57K layerzerro | $1.58 | 0x027...df1b7 |
Mar 30 11:18 PM | VORD / layerzerro | Buy | $0.062729 | 0.0784 layerzerro | 11.48M | 901.61K layerzerro | $3.13 | 0x17f...57581 |
Mar 30 11:18 PM | VORD / layerzerro | Buy | $0.062685 | 0.0772 layerzerro | 239.33M | 14.41M layerzerro | $64.25 | 0xf3c...7f21b |
