layerzerro/VORD Pool
The live layerzerro/VORD price today is $0.00, with a 24-hour trading volume of $221.60. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $221.60
- 24h Buy Volume
- $176.73
- 24h Sell Volume
- $44.87
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 15
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
layerzerro (layerzerro) VDOR (VORD)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCRecent Transactions
- : 8121700497182616000 layerzerro for -59398324575774196000 VORD
- : -5.3536435621879223e+23 layerzerro for 3.905411219948079e+24 VORD
- : -4.999102703777518e+24 layerzerro for 3.984500166393808e+25 VORD
- : 1.8541925805773346e+22 layerzerro for -1.6351100009542866e+23 VORD
- : 2.413427910540286e+24 layerzerro for -2.0443610284946257e+25 VORD
- : 3.7823831523132226e+21 layerzerro for -3.037050723162553e+22 VORD
- : 4.71650201498917e+23 layerzerro for -3.796313403953191e+24 VORD
- : -3.78462314802874e+23 layerzerro for 2.980973179416341e+24 VORD
- : -3.695563370599728e+23 layerzerro for 2.9456536659662965e+24 VORD
- : 7.31999971843886e+22 layerzerro for -5.921384730866207e+23 VORD
layerzerro / VORD
layerzerro/VORD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VORD) | layerzerro | VORD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:18 PM | Buy | $0.00 | 7.31 | 8.12 | 59.40 | $0.00 | 0x3d1...b8598 |
Apr 1 08:18 PM | Sell | $0.00 | 7.31 | 535.36K | 3.91M | $0.00 | 0x3d1...b8598 |
Apr 1 04:07 PM | Sell | $0.00 | 7.43 | 5.00M | 39.85M | $0.00 | 0xd19...da511 |
Apr 1 02:47 PM | Buy | $0.00 | 8.82 | 18.54K | 163.51K | $0.00 | 0x54b...c097d |
Apr 1 02:47 PM | Buy | $0.00 | 8.81 | 2.41M | 20.44M | $0.00 | 0x54b...c097d |
Apr 1 02:41 PM | Buy | $0.00 | 8.03 | 3.78K | 30.37K | $0.00 | 0xb93...4d666 |
Apr 1 02:41 PM | Buy | $0.00 | 8.03 | 471.65K | 3.80M | $0.00 | 0xb93...4d666 |
Apr 1 11:45 AM | Sell | $0.00 | 7.91 | 378.46K | 2.98M | $0.00 | 0x712...67ec4 |
Apr 1 11:44 AM | Sell | $0.00 | 8.00 | 369.56K | 2.95M | $0.00 | 0xd0d...8aa84 |
Apr 1 11:41 AM | Buy | $0.00 | 8.10 | 73.20K | 592.14K | $0.00 | 0x0e6...2dffc |
Apr 1 11:41 AM | Buy | $0.00 | 8.08 | 10.50M | 74.56M | $0.00 | 0x0e6...2dffc |
Apr 1 02:24 AM | Buy | $0.00 | 6.27 | 9.04K | 56.69K | $0.00 | 0xa00...14b0c |
Apr 1 02:24 AM | Buy | $0.00 | 6.27 | 1.13M | 7.09M | $0.00 | 0xa00...14b0c |
Apr 1 02:09 AM | Sell | $0.00 | 6.16 | 598.92K | 3.67M | $0.00 | 0xea3...8af0a |
Apr 1 02:09 AM | Sell | $0.00 | 6.22 | 552.87K | 3.42M | $0.00 | 0x4f8...6d6ef |
Apr 1 01:59 AM | Sell | $0.00 | 6.27 | 91.99K | 571.88K | $0.00 | 0xa89...a2ab6 |
Apr 1 01:51 AM | Sell | $0.00 | 6.28 | 2.88M | 18.36M | $0.00 | 0x32e...e5ee6 |
Apr 1 01:48 AM | Sell | $0.00 | 6.62 | 213.15K | 1.40M | $0.00 | 0xb8a...2fe4b |
Apr 1 01:43 AM | Buy | $0.00 | 6.65 | 1.56K | 10.35K | $0.00 | 0x53b...5958f |
Apr 1 01:43 AM | Buy | $0.00 | 6.65 | 195.29K | 1.31M | $0.00 | 0x53b...5958f |
Apr 1 01:38 AM | Sell | $0.00 | 6.62 | 169.89K | 1.12M | $0.00 | 0xbab...1a08e |
Apr 1 01:23 AM | Buy | $0.00 | 6.64 | 240.90K | 1.60M | $0.00 | 0x839...93999 |
Apr 1 01:23 AM | Buy | $0.00 | 6.61 | 38.02M | 200.00M | $0.00 | 0x839...93999 |
Apr 1 01:08 AM | Sell | $0.00 | 4.37 | 112.31K | 486.42K | $0.00 | 0xd90...04079 |
Apr 1 01:08 AM | Buy | $0.00 | 4.38 | 7.07K | 30.95K | $0.00 | 0x5a9...983b9 |
Apr 1 01:08 AM | Buy | $0.00 | 4.38 | 877.47K | 3.87M | $0.00 | 0x5a9...983b9 |
Apr 1 01:04 AM | Sell | $0.00 | 4.36 | 895.27K | 3.87M | $0.00 | 0x46c...51e21 |
Apr 1 01:04 AM | Sell | $0.00 | 4.38 | 2.71M | 11.84M | $0.00 | 0x174...8163d |
Apr 1 12:43 AM | Sell | $0.00 | 4.46 | 93.15K | 411.06K | $0.00 | 0x65c...2aa39 |
Apr 1 12:36 AM | Sell | $0.00 | 4.46 | 219.33K | 968.93K | $0.00 | 0xaba...29425 |
Apr 1 12:35 AM | Sell | $0.00 | 4.47 | 39.88K | 176.36K | $0.00 | 0x378...6f8bc |
Apr 1 12:33 AM | Sell | $0.00 | 4.47 | 36.97K | 163.52K | $0.00 | 0x409...2a852 |
Apr 1 12:27 AM | Sell | $0.00 | 4.47 | 117.11K | 518.24K | $0.00 | 0x0ff...7ea54 |
Apr 1 12:14 AM | Sell | $0.00 | 4.47 | 8.43M | 38.49M | $0.00 | 0x3f2...5391e |
Apr 1 12:10 AM | Sell | $0.00 | 4.75 | 13.06M | 64.72M | $0.00 | 0x248...5c9fa |
Mar 31 11:19 PM | Sell | $0.00 | 5.33 | 12.36M | 70.76M | $0.00 | 0xf45...9b779 |
Mar 31 10:28 PM | Sell | $0.00 | 6.34 | 205.68K | 1.29M | $0.00 | 0xa32...b3c9b |
Mar 31 05:32 PM | Buy | $0.00 | 6.36 | 1.82K | 11.56K | $0.00 | 0x532...bbdd1 |
Mar 31 05:32 PM | Buy | $0.00 | 6.36 | 225.20K | 1.44M | $0.00 | 0x532...bbdd1 |
Mar 31 05:02 PM | Sell | $0.00 | 6.34 | 122.04K | 766.61K | $0.00 | 0xdb3...c1cda |
Mar 31 04:17 PM | Sell | $0.00 | 6.35 | 344.74K | 2.17M | $0.00 | 0x1c8...5368f |
Mar 31 01:39 PM | Sell | $0.00 | 6.39 | 227.98K | 1.44M | $0.00 | 0x82c...1a5e2 |
Mar 31 01:36 PM | Sell | $0.00 | 6.41 | 4.96M | 33.14M | $0.00 | 0xd0d...0b251 |
Mar 31 12:20 PM | Sell | $0.00 | 7.13 | 228.70K | 1.62M | $0.00 | 0xc64...fdd4c |
Mar 31 11:28 AM | Sell | $0.00 | 7.17 | 137.43K | 977.18K | $0.00 | 0x6cb...6e251 |
Mar 31 07:27 AM | Sell | $0.00 | 7.19 | 227.06K | 1.62M | $0.00 | 0x77e...e5276 |
Mar 31 07:21 AM | Sell | $0.00 | 7.23 | 448.68K | 3.23M | $0.00 | 0x08b...edf87 |
Mar 31 07:02 AM | Sell | $0.00 | 7.32 | 386.19K | 2.81M | $0.00 | 0x3dc...553cc |
Mar 31 06:58 AM | Sell | $0.00 | 7.40 | 235.03K | 1.73M | $0.00 | 0x8d3...cadc6 |
Mar 31 06:51 AM | Sell | $0.00 | 7.45 | 6.29M | 51.79M | $0.00 | 0x584...b4dad |
Mar 31 02:44 AM | Sell | $0.00 | 9.45 | 293.62K | 2.77M | $0.00 | 0x394...4c657 |
Mar 31 02:06 AM | Buy | $0.00 | 9.63 | 18.24 | 175.65 | $0.00 | 0x56d...0e72c |
Mar 31 02:06 AM | Sell | $0.00 | 9.63 | 356.36K | 3.44M | $0.00 | 0x56d...0e72c |
Mar 31 01:17 AM | Sell | $0.00 | 9.86 | 297.88K | 2.93M | $0.00 | 0xd4a...a98d9 |
Mar 31 12:16 AM | Buy | $0.00 | 10.05 | 4.45K | 44.74K | $0.00 | 0xa1e...19c9e |
Mar 31 12:16 AM | Buy | $0.00 | 10.04 | 563.22K | 5.61M | $0.00 | 0xa1e...19c9e |
Mar 30 11:53 PM | Sell | $0.00 | 9.68 | 2.43M | 25.55M | $0.00 | 0xefb...9c43c |
Mar 30 11:31 PM | Sell | $0.00 | 11.93 | 256.48K | 3.08M | $0.00 | 0x939...45bec |
Mar 30 11:20 PM | Sell | $0.00 | 12.38 | 447.57K | 5.61M | $0.00 | 0x027...df1b7 |
Mar 30 11:18 PM | Sell | $0.00 | 12.75 | 901.61K | 11.48M | $0.00 | 0x17f...57581 |
Mar 30 11:18 PM | Sell | $0.00 | 12.96 | 14.41M | 239.33M | $0.00 | 0xf3c...7f21b |