30,288,821 Pools28,014,294 Tokens

A.T.M. (ATM)

The live A.T.M. price today is $0.034744, with a 24-hour trading volume of $56.06. ATM has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.034744
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$44.89K
24h Volume
$56.06
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/ATM on Uniswap V2

Recent Transactions

  • : -4.5753919780816956e+21 ATM for 3183412341190528000 VIRTUAL
  • : 1.0277954666610073e+23 ATM for -71866910808233394000 VIRTUAL
  • : 384143569908745000000 ATM for -268313526634598560 VIRTUAL
  • : 1.4410679813620197e+21 ATM for -1006526189825108500 VIRTUAL
  • : -6.714772090188724e+21 ATM for 4662151534227774000 VIRTUAL
  • : -3.6301631726917475e+22 ATM for 25216130282951200000 VIRTUAL
  • : -2.01140695494392e+22 ATM for 13980107301112359000 VIRTUAL
  • : -1.78992e+21 ATM for 1244355263389887200 VIRTUAL
  • : -894960000000000000000 ATM for 622195244577056000 VIRTUAL
  • : -2.68389e+21 ATM for 1865967962893828400 VIRTUAL

A.T.M.

A.T.M. Price (ATM)

DateMarketTypePrice (USD)PriceATM2nd ASSETTotalTXN
Mar 26 07:47 PM
ATM / VIRTUALSell$0.0347440.036979 VIRTUAL4.58K3.18 VIRTUAL$2.170xe72...b8a0c
Mar 26 12:38 PM
ATM / VIRTUALBuy$0.0348340.036979 VIRTUAL102.78K71.87 VIRTUAL$49.670xb80...dd62c
Mar 26 12:27 PM
ATM / VIRTUALBuy$0.0348150.036964 VIRTUAL384.140.2683 VIRTUAL$0.18500xfc4...38b53
Mar 26 04:57 AM
ATM / VIRTUALBuy$0.0349560.036964 VIRTUAL1.44K1.01 VIRTUAL$0.71410xd38...c05bc
Mar 26 04:37 AM
ATM / VIRTUALSell$0.0349450.036964 VIRTUAL6.71K4.66 VIRTUAL$3.320x2d2...01694
Mar 25 06:00 PM
ATM / VIRTUALSell$0.0351160.036965 VIRTUAL36.30K25.22 VIRTUAL$18.570xff0...897a7
Mar 25 03:03 PM
ATM / VIRTUALSell$0.0352170.036970 VIRTUAL20.11K13.98 VIRTUAL$10.490x263...a9473
Mar 25 09:03 AM
ATM / VIRTUALSell$0.0351190.036973 VIRTUAL1.79K1.24 VIRTUAL$0.91620x045...89a82
Mar 25 05:02 AM
ATM / VIRTUALSell$0.0350770.036974 VIRTUAL894.960.6222 VIRTUAL$0.45440x50c...e6e05
Mar 24 04:37 AM
ATM / VIRTUALSell$0.0348020.036974 VIRTUAL2.68K1.87 VIRTUAL$1.290xb33...0c4a0
Mar 24 02:06 AM
ATM / VIRTUALSell$0.0347630.036974 VIRTUAL4.35K3.02 VIRTUAL$2.070x205...f0326
Mar 23 05:38 PM
ATM / VIRTUALSell$0.0348170.036975 VIRTUAL2.66K1.85 VIRTUAL$1.280x4ea...babe0
Mar 23 05:20 PM
ATM / VIRTUALSell$0.0347900.036975 VIRTUAL3.58K2.49 VIRTUAL$1.710xd4b...40f51
Mar 23 03:37 PM
ATM / VIRTUALSell$0.0348320.036976 VIRTUAL223.640.1555 VIRTUAL$0.10810x9eb...44c6f
Mar 23 02:25 PM
ATM / VIRTUALSell$0.0348890.036976 VIRTUAL2.68K1.86 VIRTUAL$1.310x20a...1268d
Mar 23 10:37 AM
ATM / VIRTUALSell$0.0346140.036976 VIRTUAL62.71K43.64 VIRTUAL$28.930x1bf...30071
Mar 22 07:24 PM
ATM / VIRTUALSell$0.0345680.036985 VIRTUAL114.12K79.57 VIRTUAL$52.120xbbc...13354
Mar 22 12:10 AM
ATM / VIRTUALBuy$0.0346570.037002 VIRTUAL18.580.0130 VIRTUAL$0.0286530x2a7...53529
Mar 22 12:07 AM
ATM / VIRTUALBuy$0.0346320.037002 VIRTUAL8.830.026198 VIRTUAL$0.0240870xc82...ddf46
Mar 21 09:01 PM
ATM / VIRTUALBuy$0.0348980.037002 VIRTUAL101.16K70.96 VIRTUAL$49.540xa5b...fa8bc
Mar 21 04:50 PM
ATM / VIRTUALSell$0.0348910.036987 VIRTUAL1.79K1.25 VIRTUAL$0.87530xae2...52713
Mar 20 08:35 PM
ATM / VIRTUALSell$0.0348630.036987 VIRTUAL101.29K70.63 VIRTUAL$49.250xbfc...d5c0e
Mar 20 07:41 PM
ATM / VIRTUALSell$0.0348720.037002 VIRTUAL448.60K314.65 VIRTUAL$218.520x2ef...531da
Mar 20 04:01 PM
ATM / VIRTUALSell$0.0349830.037069 VIRTUAL1.79K1.26 VIRTUAL$0.89090xd46...8a7b2
Mar 20 11:35 AM
ATM / VIRTUALSell$0.0350900.037070 VIRTUAL87.720.0618 VIRTUAL$0.04460xb9d...4e3b9
Mar 20 05:40 AM
ATM / VIRTUALSell$0.0351860.037070 VIRTUAL5.00K3.52 VIRTUAL$2.590xafc...7bef0