A.T.M. (ATM)
The live A.T.M. price today is $0.034744, with a 24-hour trading volume of $56.06. ATM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034744
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.89K
- 24h Volume
- $56.06
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/ATM on Uniswap V2Recent Transactions
- : -4.5753919780816956e+21 ATM for 3183412341190528000 VIRTUAL
- : 1.0277954666610073e+23 ATM for -71866910808233394000 VIRTUAL
- : 384143569908745000000 ATM for -268313526634598560 VIRTUAL
- : 1.4410679813620197e+21 ATM for -1006526189825108500 VIRTUAL
- : -6.714772090188724e+21 ATM for 4662151534227774000 VIRTUAL
- : -3.6301631726917475e+22 ATM for 25216130282951200000 VIRTUAL
- : -2.01140695494392e+22 ATM for 13980107301112359000 VIRTUAL
- : -1.78992e+21 ATM for 1244355263389887200 VIRTUAL
- : -894960000000000000000 ATM for 622195244577056000 VIRTUAL
- : -2.68389e+21 ATM for 1865967962893828400 VIRTUAL
A.T.M.
A.T.M. Price (ATM)
| Date | Market | Type | Price (USD) | Price | ATM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:47 PM | ATM / VIRTUAL | Sell | $0.034744 | 0.036979 VIRTUAL | 4.58K | 3.18 VIRTUAL | $2.17 | 0xe72...b8a0c |
Mar 26 12:38 PM | ATM / VIRTUAL | Buy | $0.034834 | 0.036979 VIRTUAL | 102.78K | 71.87 VIRTUAL | $49.67 | 0xb80...dd62c |
Mar 26 12:27 PM | ATM / VIRTUAL | Buy | $0.034815 | 0.036964 VIRTUAL | 384.14 | 0.2683 VIRTUAL | $0.1850 | 0xfc4...38b53 |
Mar 26 04:57 AM | ATM / VIRTUAL | Buy | $0.034956 | 0.036964 VIRTUAL | 1.44K | 1.01 VIRTUAL | $0.7141 | 0xd38...c05bc |
Mar 26 04:37 AM | ATM / VIRTUAL | Sell | $0.034945 | 0.036964 VIRTUAL | 6.71K | 4.66 VIRTUAL | $3.32 | 0x2d2...01694 |
Mar 25 06:00 PM | ATM / VIRTUAL | Sell | $0.035116 | 0.036965 VIRTUAL | 36.30K | 25.22 VIRTUAL | $18.57 | 0xff0...897a7 |
Mar 25 03:03 PM | ATM / VIRTUAL | Sell | $0.035217 | 0.036970 VIRTUAL | 20.11K | 13.98 VIRTUAL | $10.49 | 0x263...a9473 |
Mar 25 09:03 AM | ATM / VIRTUAL | Sell | $0.035119 | 0.036973 VIRTUAL | 1.79K | 1.24 VIRTUAL | $0.9162 | 0x045...89a82 |
Mar 25 05:02 AM | ATM / VIRTUAL | Sell | $0.035077 | 0.036974 VIRTUAL | 894.96 | 0.6222 VIRTUAL | $0.4544 | 0x50c...e6e05 |
Mar 24 04:37 AM | ATM / VIRTUAL | Sell | $0.034802 | 0.036974 VIRTUAL | 2.68K | 1.87 VIRTUAL | $1.29 | 0xb33...0c4a0 |
Mar 24 02:06 AM | ATM / VIRTUAL | Sell | $0.034763 | 0.036974 VIRTUAL | 4.35K | 3.02 VIRTUAL | $2.07 | 0x205...f0326 |
Mar 23 05:38 PM | ATM / VIRTUAL | Sell | $0.034817 | 0.036975 VIRTUAL | 2.66K | 1.85 VIRTUAL | $1.28 | 0x4ea...babe0 |
Mar 23 05:20 PM | ATM / VIRTUAL | Sell | $0.034790 | 0.036975 VIRTUAL | 3.58K | 2.49 VIRTUAL | $1.71 | 0xd4b...40f51 |
Mar 23 03:37 PM | ATM / VIRTUAL | Sell | $0.034832 | 0.036976 VIRTUAL | 223.64 | 0.1555 VIRTUAL | $0.1081 | 0x9eb...44c6f |
Mar 23 02:25 PM | ATM / VIRTUAL | Sell | $0.034889 | 0.036976 VIRTUAL | 2.68K | 1.86 VIRTUAL | $1.31 | 0x20a...1268d |
Mar 23 10:37 AM | ATM / VIRTUAL | Sell | $0.034614 | 0.036976 VIRTUAL | 62.71K | 43.64 VIRTUAL | $28.93 | 0x1bf...30071 |
Mar 22 07:24 PM | ATM / VIRTUAL | Sell | $0.034568 | 0.036985 VIRTUAL | 114.12K | 79.57 VIRTUAL | $52.12 | 0xbbc...13354 |
Mar 22 12:10 AM | ATM / VIRTUAL | Buy | $0.034657 | 0.037002 VIRTUAL | 18.58 | 0.0130 VIRTUAL | $0.028653 | 0x2a7...53529 |
Mar 22 12:07 AM | ATM / VIRTUAL | Buy | $0.034632 | 0.037002 VIRTUAL | 8.83 | 0.026198 VIRTUAL | $0.024087 | 0xc82...ddf46 |
Mar 21 09:01 PM | ATM / VIRTUAL | Buy | $0.034898 | 0.037002 VIRTUAL | 101.16K | 70.96 VIRTUAL | $49.54 | 0xa5b...fa8bc |
Mar 21 04:50 PM | ATM / VIRTUAL | Sell | $0.034891 | 0.036987 VIRTUAL | 1.79K | 1.25 VIRTUAL | $0.8753 | 0xae2...52713 |
Mar 20 08:35 PM | ATM / VIRTUAL | Sell | $0.034863 | 0.036987 VIRTUAL | 101.29K | 70.63 VIRTUAL | $49.25 | 0xbfc...d5c0e |
Mar 20 07:41 PM | ATM / VIRTUAL | Sell | $0.034872 | 0.037002 VIRTUAL | 448.60K | 314.65 VIRTUAL | $218.52 | 0x2ef...531da |
Mar 20 04:01 PM | ATM / VIRTUAL | Sell | $0.034983 | 0.037069 VIRTUAL | 1.79K | 1.26 VIRTUAL | $0.8909 | 0xd46...8a7b2 |
Mar 20 11:35 AM | ATM / VIRTUAL | Sell | $0.035090 | 0.037070 VIRTUAL | 87.72 | 0.0618 VIRTUAL | $0.0446 | 0xb9d...4e3b9 |
Mar 20 05:40 AM | ATM / VIRTUAL | Sell | $0.035186 | 0.037070 VIRTUAL | 5.00K | 3.52 VIRTUAL | $2.59 | 0xafc...7bef0 |
