VIRTUAL/ATM Pool
The live VIRTUAL/ATM price today is $0.6798, with a 24-hour trading volume of $56.10. This pair has changed -4.27% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6798
- 24h Volume
- $56.10
- 24h Buy Volume
- $5.48
- 24h Sell Volume
- $50.62
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.27%
Tokens in this pool
Virtual Protocol (VIRTUAL) A.T.M. (ATM)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 3183412341190528000 VIRTUAL for -4.5753919780816956e+21 ATM
- : -71866910808233394000 VIRTUAL for 1.0277954666610073e+23 ATM
- : -268313526634598560 VIRTUAL for 384143569908745000000 ATM
- : -1006526189825108500 VIRTUAL for 1.4410679813620197e+21 ATM
- : 4662151534227774000 VIRTUAL for -6.714772090188724e+21 ATM
- : 25216130282951200000 VIRTUAL for -3.6301631726917475e+22 ATM
- : 13980107301112359000 VIRTUAL for -2.01140695494392e+22 ATM
- : 1244355263389887200 VIRTUAL for -1.78992e+21 ATM
- : 622195244577056000 VIRTUAL for -894960000000000000000 ATM
- : 1865967962893828400 VIRTUAL for -2.68389e+21 ATM
VIRTUAL / ATM
VIRTUAL/ATM Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ATM) | VIRTUAL | ATM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:47 PM | Buy | $0.6798 | 1.43K | 3.18 | 4.58K | $2.16 | 0xe72...b8a0c |
Mar 26 12:38 PM | Sell | $0.6925 | 1.43K | 71.87 | 102.78K | $49.77 | 0xb80...dd62c |
Mar 26 12:27 PM | Sell | $0.6914 | 1.44K | 0.2683 | 384.14 | $0.1855 | 0xfc4...38b53 |
Mar 26 04:57 AM | Sell | $0.7116 | 1.44K | 1.01 | 1.44K | $0.7162 | 0xd38...c05bc |
Mar 26 04:37 AM | Buy | $0.7101 | 1.44K | 4.66 | 6.71K | $3.31 | 0x2d2...01694 |
Mar 25 06:00 PM | Buy | $0.7346 | 1.44K | 25.22 | 36.30K | $18.52 | 0xff0...897a7 |
Mar 25 03:03 PM | Buy | $0.7484 | 1.43K | 13.98 | 20.11K | $10.46 | 0x263...a9473 |
Mar 25 09:03 AM | Buy | $0.7341 | 1.43K | 1.24 | 1.79K | $0.9134 | 0x045...89a82 |
Mar 25 05:02 AM | Buy | $0.7281 | 1.43K | 0.6222 | 894.96 | $0.4530 | 0x50c...e6e05 |
Mar 24 04:37 AM | Buy | $0.6886 | 1.43K | 1.87 | 2.68K | $1.28 | 0xb33...0c4a0 |
Mar 24 02:06 AM | Buy | $0.6829 | 1.43K | 3.02 | 4.35K | $2.07 | 0x205...f0326 |
Mar 23 05:38 PM | Buy | $0.6906 | 1.43K | 1.85 | 2.66K | $1.28 | 0x4ea...babe0 |
Mar 23 05:20 PM | Buy | $0.6868 | 1.43K | 2.49 | 3.58K | $1.71 | 0xd4b...40f51 |
Mar 23 03:37 PM | Buy | $0.6927 | 1.43K | 0.1555 | 223.64 | $0.1077 | 0x9eb...44c6f |
Mar 23 02:25 PM | Buy | $0.7008 | 1.43K | 1.86 | 2.68K | $1.30 | 0x20a...1268d |
Mar 23 10:37 AM | Buy | $0.6614 | 1.43K | 43.64 | 62.71K | $28.87 | 0x1bf...30071 |
Mar 22 07:24 PM | Buy | $0.6539 | 1.43K | 79.57 | 114.12K | $52.03 | 0xbbc...13354 |
Mar 22 12:10 AM | Sell | $0.6651 | 1.43K | 0.0130 | 18.58 | $0.028679 | 0x2a7...53529 |
Mar 22 12:07 AM | Sell | $0.6614 | 1.43K | 0.026198 | 8.83 | $0.024100 | 0xc82...ddf46 |
Mar 21 09:01 PM | Sell | $0.6994 | 1.43K | 70.96 | 101.16K | $49.64 | 0xa5b...fa8bc |
