AIButters (AIButters)
The live AIButters price today is $0.062042, with a 24-hour trading volume of $10.95K. AIButters has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062042
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3899
- 24h Volume
- $10.95K
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AIButters on Uniswap V4Frequently Asked Questions
What is the current price of AIButters (AIButters)?
The live AIButters price today is $0.062042 USD on Base.
Where can I buy AIButters?
You can buy AIButters on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AIButters?
The fully diluted valuation (FDV) of AIButters is No data USD.
Recent Transactions
- : -1.3847981752371775e+27 AIButters for 137731933191166020 WETH
- : -5.133800583520137e+26 AIButters for 52045465074084584 WETH
- : -8.983528470362281e+25 AIButters for 9163191312139568 WETH
- : 1.9103878129629843e+24 AIButters for -199800000000000 WETH
- : -1.260694248805506e+27 AIButters for 130374510828052830 WETH
- : -8.254099276179374e+26 AIButters for 87209668451067040 WETH
- : -4.5061516091691845e+25 AIButters for 4804105266603490 WETH
- : -3.619440242547568e+26 AIButters for 38751493377204370 WETH
- : -9.158273999134578e+25 AIButters for 9851736647989492 WETH
- : 8.983528470362281e+25 AIButters for -9900000000000000 WETH
AIButters
AIButters Price (AIButters)
| Date | Market | Type | Price (USD) | Price | AIButters | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:58 PM | AIButters / WETH | Sell | $0.062042 | 0.0109928 WETH | 1.38B | 0.1377 WETH | $282.64 | 0x7a0...e7336 |
Feb 13 06:40 PM | AIButters / WETH | Sell | $0.062104 | 0.091021 WETH | 513.38M | 0.0520 WETH | $108.01 | 0xd9b...61a8b |
Feb 13 06:36 PM | AIButters / WETH | Sell | $0.062123 | 0.091032 WETH | 89.84M | 0.029164 WETH | $19.07 | 0x909...3fa70 |
Feb 13 06:35 PM | AIButters / WETH | Buy | $0.062125 | 0.091034 WETH | 1.91M | 0.031998 WETH | $0.4058 | 0x2b5...cd9c8 |
Feb 13 06:34 PM | AIButters / WETH | Sell | $0.062126 | 0.091034 WETH | 1.26B | 0.1304 WETH | $267.95 | 0x0a7...da42b |
Feb 13 06:34 PM | AIButters / WETH | Sell | $0.062181 | 0.091061 WETH | 825.41M | 0.0872 WETH | $180.02 | 0xe61...3dd0b |
Feb 13 06:34 PM | AIButters / WETH | Sell | $0.062219 | 0.091079 WETH | 45.06M | 0.024805 WETH | $10.00 | 0xe4b...13679 |
Feb 13 06:34 PM | AIButters / WETH | Sell | $0.062221 | 0.091080 WETH | 361.94M | 0.0388 WETH | $80.36 | 0xe1f...63399 |
Feb 13 06:34 PM | AIButters / WETH | Sell | $0.062237 | 0.091088 WETH | 91.58M | 0.029852 WETH | $20.49 | 0x7cd...c379c |
Feb 13 06:33 PM | AIButters / WETH | Buy | $0.062242 | 0.091090 WETH | 89.84M | 0.029900 WETH | $20.13 | 0x650...0c383 |
Feb 13 06:33 PM | AIButters / WETH | Buy | $0.062237 | 0.091088 WETH | 825.41M | 0.0901 WETH | $184.60 | 0x817...b66cd |
Feb 13 06:33 PM | AIButters / WETH | Buy | $0.062198 | 0.091070 WETH | 91.58M | 0.029900 WETH | $20.13 | 0x57a...b49d8 |
Feb 13 06:33 PM | AIButters / WETH | Sell | $0.062194 | 0.091067 WETH | 843.10M | 0.0897 WETH | $184.90 | 0x720...16460 |
Feb 13 06:33 PM | AIButters / WETH | Buy | $0.062232 | 0.091086 WETH | 45.06M | 0.024950 WETH | $10.06 | 0xe2f...295be |
Feb 13 06:33 PM | AIButters / WETH | Sell | $0.062230 | 0.091085 WETH | 789.63M | 0.0853 WETH | $176.06 | 0xc9b...2f068 |
Feb 13 06:33 PM | AIButters / WETH | Sell | $0.062267 | 0.091103 WETH | 917.07M | 0.1009 WETH | $207.86 | 0xa7c...493e5 |
Feb 13 06:33 PM | AIButters / WETH | Sell | $0.062311 | 0.091125 WETH | 1.81B | 0.2048 WETH | $417.79 | 0xe8f...6d5c4 |
Feb 13 06:33 PM | AIButters / WETH | Sell | $0.062403 | 0.091169 WETH | 79.81M | 0.029225 WETH | $19.17 | 0x1f1...582b9 |
Feb 13 06:33 PM | AIButters / WETH | Buy | $0.062407 | 0.091171 WETH | 843.10M | 0.0990 WETH | $202.87 | 0xb18...e9038 |
Feb 13 06:33 PM | AIButters / WETH | Buy | $0.062363 | 0.091150 WETH | 513.38M | 0.0594 WETH | $121.28 | 0x7e4...6493a |
Feb 13 06:33 PM | AIButters / WETH | Sell | $0.062337 | 0.091137 WETH | 2.63B | 0.3038 WETH | $614.25 | 0xc09...9ea4b |
Feb 13 06:33 PM | AIButters / WETH | Sell | $0.062473 | 0.091204 WETH | 79.81M | 0.029498 WETH | $19.74 | 0x2fc...792c3 |
Feb 13 06:33 PM | AIButters / WETH | Sell | $0.062478 | 0.091206 WETH | 1.63B | 0.1975 WETH | $403.37 | 0xe12...02cec |
Feb 13 06:33 PM | AIButters / WETH | Buy | $0.062569 | 0.091250 WETH | 789.63M | 0.0990 WETH | $202.79 | 0x777...bd03f |
Feb 13 06:33 PM | AIButters / WETH | Buy | $0.062523 | 0.091228 WETH | 159.62M | 0.0198 WETH | $40.27 | 0xe5b...b843d |
Feb 13 06:33 PM | AIButters / WETH | Buy | $0.062514 | 0.091224 WETH | 1.63B | 0.1980 WETH | $409.26 | 0xe7e...0ca39 |
Feb 13 06:33 PM | AIButters / WETH | Buy | $0.062425 | 0.091180 WETH | 1.26B | 0.1485 WETH | $305.63 | 0x1c0...4141a |
Feb 13 06:33 PM | AIButters / WETH | Buy | $0.062359 | 0.091148 WETH | 2.63B | 0.2970 WETH | $620.10 | 0x7c7...1cfae |
Feb 13 06:33 PM | AIButters / WETH | Buy | $0.062230 | 0.091086 WETH | 361.94M | 0.0396 WETH | $80.69 | 0x3fb...a60c0 |
Feb 13 06:33 PM | AIButters / WETH | Buy | $0.062213 | 0.091077 WETH | 917.07M | 0.0990 WETH | $202.90 | 0x34f...550fc |
Feb 13 06:33 PM | AIButters / WETH | Sell | $0.062171 | 0.091057 WETH | 20.16M | 0.022105 WETH | $4.38 | 0x3d6...a543d |
Feb 13 06:33 PM | AIButters / WETH | Sell | $0.062172 | 0.091057 WETH | 2.03B | 0.2160 WETH | $439.80 | 0xb3e...f1ae6 |
Feb 13 06:33 PM | AIButters / WETH | Sell | $0.062265 | 0.091103 WETH | 24.65M | 0.022686 WETH | $5.58 | 0x275...fa981 |
Feb 13 06:33 PM | AIButters / WETH | Buy | $0.062266 | 0.091103 WETH | 1.81B | 0.1980 WETH | $409.66 | 0x870...ab33c |
Feb 13 06:33 PM | AIButters / WETH | Sell | $0.062182 | 0.091062 WETH | 50.55M | 0.025306 WETH | $11.03 | 0xccb...0f86d |
Feb 13 06:32 PM | AIButters / WETH | Sell | $0.062184 | 0.091063 WETH | 3.14B | 0.3412 WETH | $686.42 | 0xb81...34aaa |
Feb 13 06:32 PM | AIButters / WETH | Sell | $0.062333 | 0.091136 WETH | 309.78M | 0.0349 WETH | $72.25 | 0xe62...ec26f |
Feb 13 06:32 PM | AIButters / WETH | Sell | $0.062348 | 0.091143 WETH | 2.63B | 0.3052 WETH | $616.85 | 0xa15...c2b8e |
Feb 13 06:32 PM | AIButters / WETH | Sell | $0.062486 | 0.091210 WETH | 813.96M | 0.0982 WETH | $202.30 | 0xeaf...9bd56 |
Feb 13 06:32 PM | AIButters / WETH | Sell | $0.062531 | 0.091232 WETH | 1.18B | 0.1457 WETH | $298.96 | 0xaff...5238a |
Feb 13 06:32 PM | AIButters / WETH | Sell | $0.062599 | 0.091265 WETH | 98.99M | 0.0124 WETH | $25.72 | 0x2a4...250f6 |
Feb 13 06:32 PM | AIButters / WETH | Buy | $0.062605 | 0.091268 WETH | 309.78M | 0.0396 WETH | $80.67 | 0xffa...dc51e |
Feb 13 06:32 PM | AIButters / WETH | Buy | $0.062586 | 0.091259 WETH | 1.18B | 0.1485 WETH | $305.48 | 0x80d...af26d |
Feb 13 06:32 PM | AIButters / WETH | Buy | $0.062518 | 0.091226 WETH | 20.16M | 0.022500 WETH | $5.08 | 0x630...1c826 |
Feb 13 06:32 PM | AIButters / WETH | Buy | $0.062517 | 0.091225 WETH | 813.96M | 0.1000 WETH | $204.84 | 0xfa3...41b80 |
Feb 13 06:32 PM | AIButters / WETH | Buy | $0.062472 | 0.091203 WETH | 24.65M | 0.023000 WETH | $6.09 | 0xf0d...f1ace |
Feb 13 06:32 PM | AIButters / WETH | Buy | $0.062470 | 0.091203 WETH | 50.55M | 0.026148 WETH | $12.49 | 0xbc7...8916d |
Feb 13 06:32 PM | AIButters / WETH | Buy | $0.062468 | 0.091201 WETH | 2.03B | 0.2408 WETH | $499.69 | 0xcdd...0b2ac |
Feb 13 06:32 PM | AIButters / WETH | Buy | $0.062360 | 0.091149 WETH | 2.63B | 0.2970 WETH | $620.04 | 0x762...16d12 |
Feb 13 06:32 PM | AIButters / WETH | Buy | $0.062231 | 0.091086 WETH | 1.38B | 0.1500 WETH | $308.92 | 0x5c7...9b324 |
Feb 13 06:32 PM | AIButters / WETH | Buy | $0.062168 | 0.091055 WETH | 3.14B | 0.3250 WETH | $681.25 | 0x066...a02fc |
Feb 13 06:32 PM | AIButters / WETH | Buy | $0.062032 | 0.0109891 WETH | 98.99M | 0.029900 WETH | $20.12 | 0xbb6...4debe |