grouperri (grouperri)
The live grouperri price today is $0.062021, with a 24-hour trading volume of $1.01K. grouperri has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062021
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.59K
- 24h Volume
- $1.01K
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/grouperri on Uniswap V4Frequently Asked Questions
What is the current price of grouperri (grouperri)?
The live grouperri price today is $0.062021 USD on Base.
Where can I buy grouperri?
You can buy grouperri on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of grouperri?
The fully diluted valuation (FDV) of grouperri is No data USD.
Recent Transactions
- : -2.967881620425864e+25 grouperri for 2905134629994620 WETH
- : -9.871048122629586e+22 grouperri for 9678319343660 WETH
- : -9.8710481156658e+24 grouperri for 968367632976744 WETH
- : -6963787212814521 grouperri for 683534 WETH
- : 9.8710481156658e+24 grouperri for -988023952095809 WETH
- : -696378721281452200 grouperri for 68277835 WETH
- : 9.881982598984452e+24 grouperri for -988023952095809 WETH
- : -69637872128145210000 grouperri for 6820226484 WETH
- : 9.892935185432637e+24 grouperri for -988023952095809 WETH
- : -6.963787212814522e+21 grouperri for 681267624349 WETH
grouperri
grouperri Price (grouperri)
| Date | Market | Type | Price (USD) | Price | grouperri | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:56 PM | grouperri / WETH | Sell | $0.062017 | 0.0109872 WETH | 29.68M | 0.022906 WETH | $5.99 | 0xe73...b7a3d |
Feb 13 08:56 PM | grouperri / WETH | Sell | $0.062024 | 0.0109904 WETH | 98.71K | 0.059679 WETH | $0.0200 | 0xe73...b7a3d |
Feb 13 07:29 PM | grouperri / WETH | Sell | $0.062035 | 0.0109904 WETH | 9.87M | 0.039684 WETH | $2.01 | 0x4c0...54f67 |
Feb 13 07:29 PM | grouperri / WETH | Sell | $0.062038 | 0.0109915 WETH | 0.026964 | 0.0126836 WETH | $0.081419 | 0x4c0...54f67 |
Feb 13 07:24 PM | grouperri / WETH | Buy | $0.062043 | 0.0109915 WETH | 9.87M | 0.039881 WETH | $2.02 | 0xb15...2a489 |
Feb 13 07:24 PM | grouperri / WETH | Sell | $0.062041 | 0.0109904 WETH | 0.6964 | 0.0106828 WETH | $0.061421 | 0xb15...2a489 |
Feb 13 07:22 PM | grouperri / WETH | Buy | $0.062040 | 0.0109904 WETH | 9.88M | 0.039881 WETH | $2.02 | 0x8b7...ec036 |
Feb 13 07:22 PM | grouperri / WETH | Sell | $0.062038 | 0.0109893 WETH | 69.64 | 0.086821 WETH | $0.041419 | 0x8b7...ec036 |
Feb 13 07:22 PM | grouperri / WETH | Buy | $0.062037 | 0.0109893 WETH | 9.89M | 0.039881 WETH | $2.02 | 0x4d0...0397f |
Feb 13 07:22 PM | grouperri / WETH | Sell | $0.062035 | 0.0109882 WETH | 6.96K | 0.066813 WETH | $0.021417 | 0x4d0...0397f |
Feb 13 07:21 PM | grouperri / WETH | Buy | $0.062036 | 0.0109882 WETH | 9.90M | 0.039881 WETH | $2.02 | 0xc80...dade2 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.062034 | 0.0109871 WETH | 696.38K | 0.046806 WETH | $0.1416 | 0xc80...dade2 |
Feb 13 06:09 PM | grouperri / WETH | Sell | $0.062031 | 0.0109872 WETH | 69.47M | 0.026816 WETH | $14.11 | 0x1c1...cd0fe |
Feb 13 06:09 PM | grouperri / WETH | Sell | $0.062047 | 0.0109949 WETH | 166.72K | 0.041642 WETH | $0.0341 | 0x1c1...cd0fe |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062047 | 0.0109949 WETH | 14.73M | 0.021453 WETH | $3.01 | 0x31b...54317 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062050 | 0.0109965 WETH | 1.94M | 0.031915 WETH | $0.3977 | 0x31b...54317 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062050 | 0.0109967 WETH | 193.92M | 0.0193 WETH | $39.75 | 0x91d...aecd8 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062095 | 0.091019 WETH | 121.23K | 0.041223 WETH | $0.0254 | 0x91d...aecd8 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062095 | 0.091019 WETH | 12.12M | 0.021224 WETH | $2.54 | 0x8d3...68745 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062098 | 0.091020 WETH | 2.45 | 0.092470 WETH | $0.065131 | 0x8d3...68745 |
Feb 13 06:08 PM | grouperri / WETH | Buy | $0.062098 | 0.091020 WETH | 193.92M | 0.0198 WETH | $40.67 | 0x065...3fa6e |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062052 | 0.0109979 WETH | 244.60 | 0.072417 WETH | $0.045019 | 0x065...3fa6e |
Feb 13 06:08 PM | grouperri / WETH | Buy | $0.062052 | 0.0109979 WETH | 49.15M | 0.024941 WETH | $10.08 | 0x339...459b1 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062041 | 0.0109924 WETH | 24.46K | 0.052403 WETH | $0.024991 | 0x339...459b1 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062041 | 0.0109924 WETH | 1.64M | 0.031609 WETH | $0.3340 | 0xaef...cefd7 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062041 | 0.0109926 WETH | 809.13K | 0.047951 WETH | $0.1651 | 0xaef...cefd7 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062041 | 0.0109926 WETH | 79.78M | 0.027875 WETH | $16.28 | 0x822...cd397 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062060 | 0.091002 WETH | 1.14M | 0.031127 WETH | $0.2339 | 0x822...cd397 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062060 | 0.091002 WETH | 112.77M | 0.0113 WETH | $23.22 | 0x2da...76aaf |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062086 | 0.091015 WETH | 819.99K | 0.048235 WETH | $0.1710 | 0x2da...76aaf |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062086 | 0.091015 WETH | 80.93M | 0.028165 WETH | $16.88 | 0x0ce...fe202 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062105 | 0.091024 WETH | 1.07M | 0.031083 WETH | $0.2248 | 0x0ce...fe202 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062106 | 0.091024 WETH | 105.94M | 0.0108 WETH | $22.30 | 0x593...14a7d |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062131 | 0.091037 WETH | 870.52K | 0.048931 WETH | $0.1855 | 0x593...14a7d |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062131 | 0.091037 WETH | 84.03M | 0.028663 WETH | $17.90 | 0x3eb...db720 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062152 | 0.091047 WETH | 3.02M | 0.033126 WETH | $0.6490 | 0x3eb...db720 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062152 | 0.091047 WETH | 300.57M | 0.0317 WETH | $64.68 | 0x2f1...f4106 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062228 | 0.091084 WETH | 1.13M | 0.031217 WETH | $0.2527 | 0x2f1...f4106 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062228 | 0.091084 WETH | 112.32M | 0.0121 WETH | $25.02 | 0x3de...7c7aa |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062258 | 0.091098 WETH | 1.11M | 0.031203 WETH | $0.2498 | 0x3de...7c7aa |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062258 | 0.091098 WETH | 109.59M | 0.0120 WETH | $24.74 | 0xe34...79620 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062287 | 0.091113 WETH | 1.08M | 0.031192 WETH | $0.2473 | 0xe34...79620 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062287 | 0.091113 WETH | 106.50M | 0.0118 WETH | $24.36 | 0xec5...f2803 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062316 | 0.091127 WETH | 1.66M | 0.031854 WETH | $0.3850 | 0xec5...f2803 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062317 | 0.091127 WETH | 102.09M | 0.0115 WETH | $23.65 | 0x0b9...dfdbb |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062345 | 0.091141 WETH | 64.16M | 0.027271 WETH | $15.04 | 0x0b9...dfdbb |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062363 | 0.091150 WETH | 6.42B | 1.18 WETH | $1.52K | 0x26d...3c744 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.066217 | 0.093024 WETH | 102.09M | 0.0309 WETH | $63.46 | 0xb69...e0e3c |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.066095 | 0.092964 WETH | 105.94M | 0.0314 WETH | $64.56 | 0xd0d...23846 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.065972 | 0.092904 WETH | 106.50M | 0.0309 WETH | $63.60 | 0xc0a...97763 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.065852 | 0.092846 WETH | 109.59M | 0.0312 WETH | $64.13 | 0xb7e...ac56e |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.065732 | 0.092787 WETH | 112.77M | 0.0314 WETH | $64.64 | 0x5cd...a1362 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.065612 | 0.092729 WETH | 112.32M | 0.0306 WETH | $63.03 | 0x34a...b1d67 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.065497 | 0.092673 WETH | 79.78M | 0.0214 WETH | $43.85 | 0x1ca...e6662 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.065417 | 0.092634 WETH | 80.93M | 0.0214 WETH | $43.84 | 0x46e...6aa0c |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.065338 | 0.092596 WETH | 84.03M | 0.0219 WETH | $44.85 | 0xa81...91f53 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.065257 | 0.092556 WETH | 300.57M | 0.0756 WETH | $158.01 | 0x0f6...94bb6 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.064984 | 0.092424 WETH | 12.12M | 0.022965 WETH | $6.04 | 0x898...29cec |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.064974 | 0.092418 WETH | 16.37M | 0.023993 WETH | $8.14 | 0xb18...e263d |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.064960 | 0.092411 WETH | 20.32M | 0.024941 WETH | $10.08 | 0xed8...66730 |