HnR (HnR)
The live HnR price today is $0.065396, with a 24-hour trading volume of $25.30. HnR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065396
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $77.40
- 24h Volume
- $25.30
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
autobits (autobits)Liquidity Pools
autobits/HnR on Uniswap V4Frequently Asked Questions
What is the current price of HnR (HnR)?
The live HnR price today is $0.065396 USD on Base.
Where can I buy HnR?
You can buy HnR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HnR?
The fully diluted valuation (FDV) of HnR is No data USD.
Recent Transactions
- : -2.478644857727914e+23 HnR for 3.5929897695806536e+21 autobits
- : -3.0058605633912336e+25 HnR for 4.540005713173504e+23 autobits
- : -9.602830651039296e+23 HnR for 1.5057897028076574e+22 autobits
- : -1.2023479029868144e+26 HnR for 2.105679953958129e+24 autobits
- : 8.868107528667762e+22 HnR for -1.8544385311160226e+21 autobits
- : 1.796195771060244e+24 HnR for -3.741451176877769e+22 autobits
- : 1.2874450183155963e+24 HnR for -2.6705639563589797e+22 autobits
- : 1.6138918065668494e+24 HnR for -3.3348855855204786e+22 autobits
- : 1.621630587905009e+24 HnR for -3.3365846929236816e+22 autobits
- : 1.62947742083294e+24 HnR for -3.338264105992117e+22 autobits
HnR
HnR Price (HnR)
| Date | Market | Type | Price (USD) | Price | HnR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:28 AM | HnR / autobits | Sell | $0.063115 | 0.0146 autobits | 247.86K | 3.59K autobits | $0.0772 | 0xe53...87e03 |
Feb 14 04:28 AM | HnR / autobits | Sell | $0.063117 | 0.0146 autobits | 30.06M | 454.00K autobits | $9.37 | 0xe53...87e03 |
Feb 14 04:24 AM | HnR / autobits | Sell | $0.064123 | 0.0158 autobits | 960.28K | 15.06K autobits | $0.3958 | 0x8d5...0a667 |
Feb 14 04:24 AM | HnR / autobits | Sell | $0.064130 | 0.0159 autobits | 120.23M | 2.11M autobits | $49.66 | 0x8d5...0a667 |
Feb 14 04:24 AM | HnR / autobits | Buy | $0.065396 | 0.0207 autobits | 88.68K | 1.85K autobits | $0.0478 | 0x8d5...0a667 |
Feb 14 04:14 AM | HnR / autobits | Buy | $0.065855 | 0.0207 autobits | 1.80M | 37.41K autobits | $1.05 | 0x44e...20576 |
Feb 13 11:59 PM | HnR / autobits | Buy | $0.066079 | 0.0206 autobits | 1.29M | 26.71K autobits | $0.7826 | 0x1ee...e0f93 |
Feb 13 11:16 PM | HnR / autobits | Buy | $0.066064 | 0.0205 autobits | 1.61M | 33.35K autobits | $0.9786 | 0xe1f...02adf |
Feb 13 11:15 PM | HnR / autobits | Buy | $0.066036 | 0.0204 autobits | 1.62M | 33.37K autobits | $0.9787 | 0xa01...9a4ad |
Feb 13 11:15 PM | HnR / autobits | Buy | $0.066006 | 0.0203 autobits | 1.63M | 33.38K autobits | $0.9786 | 0x8dc...20b17 |
Feb 13 11:12 PM | HnR / autobits | Buy | $0.065973 | 0.0202 autobits | 1.65M | 33.43K autobits | $0.9861 | 0xf50...ccb6f |
Feb 13 09:45 PM | HnR / autobits | Buy | $0.065865 | 0.0199 autobits | 2.01M | 39.73K autobits | $1.18 | 0x3e3...1955f |
Feb 13 09:42 PM | HnR / autobits | Buy | $0.065682 | 0.0193 autobits | 1.74M | 33.51K autobits | $0.9865 | 0xf2d...4c2a8 |
Feb 13 09:42 PM | HnR / autobits | Buy | $0.065601 | 0.0190 autobits | 1.75M | 33.54K autobits | $0.9781 | 0x6fc...67f24 |
Feb 13 09:28 PM | HnR / autobits | Buy | $0.065551 | 0.0190 autobits | 1.44M | 27.58K autobits | $0.7987 | 0x327...d1eeb |
Feb 13 09:09 PM | HnR / autobits | Buy | $0.065549 | 0.0190 autobits | 1.76M | 33.57K autobits | $0.9740 | 0x3b5...dc18b |
Feb 13 09:07 PM | HnR / autobits | Buy | $0.065519 | 0.0189 autobits | 1.77M | 33.70K autobits | $0.9751 | 0x2fe...d4819 |
Feb 13 09:05 PM | HnR / autobits | Buy | $0.065497 | 0.0189 autobits | 4.46M | 84.68K autobits | $2.45 | 0x245...6e62d |
Feb 13 09:05 PM | HnR / autobits | Buy | $0.065418 | 0.0187 autobits | 1.79M | 33.90K autobits | $0.9715 | 0x7e0...97a87 |
Feb 13 07:13 PM | HnR / autobits | Buy | $0.065398 | 0.0187 autobits | 1.81M | 34.19K autobits | $0.9786 | 0x168...2b95d |
Feb 13 07:13 PM | HnR / autobits | Buy | $0.065385 | 0.0186 autobits | 1.82M | 34.20K autobits | $0.9791 | 0x7ff...117a2 |
Feb 13 06:39 PM | HnR / autobits | Buy | $0.065355 | 0.0186 autobits | 1.50M | 28.23K autobits | $0.8055 | 0x0c6...ed60e |
Feb 13 05:39 PM | HnR / autobits | Buy | $0.065570 | 0.0186 autobits | 1.85M | 34.55K autobits | $1.03 | 0xf40...57a3b |
Feb 13 05:39 PM | HnR / autobits | Buy | $0.065685 | 0.0185 autobits | 1.85M | 34.58K autobits | $1.05 | 0xf66...646c6 |
Feb 13 04:22 PM | HnR / autobits | Buy | $0.064845 | 0.0185 autobits | 2.02M | 37.64K autobits | $0.9794 | 0x4b0...8889c |
Feb 13 04:22 PM | HnR / autobits | Buy | $0.065933 | 0.0184 autobits | 2.03M | 37.67K autobits | $1.20 | 0x399...8cd73 |
Feb 13 04:22 PM | HnR / autobits | Buy | $0.065917 | 0.0184 autobits | 2.04M | 37.69K autobits | $1.20 | 0x66c...6267d |
Feb 13 03:35 PM | HnR / autobits | Buy | $0.065925 | 0.0183 autobits | 1.65M | 30.48K autobits | $0.9778 | 0x111...f1234 |
Feb 13 01:47 PM | HnR / autobits | Buy | $0.065733 | 0.0183 autobits | 1.71M | 31.43K autobits | $0.9779 | 0x727...a8aa3 |
Feb 13 02:49 AM | HnR / autobits | Buy | $0.065560 | 0.0182 autobits | 1.75M | 32.24K autobits | $0.9753 | 0xccb...d3cab |
Feb 13 01:49 AM | HnR / autobits | Buy | $0.065336 | 0.0182 autobits | 5.51M | 100.83K autobits | $2.94 | 0x6df...ea47c |
Feb 13 01:28 AM | HnR / autobits | Buy | $0.065252 | 0.0180 autobits | 1.86M | 33.86K autobits | $0.9775 | 0x303...d9c81 |
Feb 13 12:41 AM | HnR / autobits | Buy | $0.065214 | 0.0180 autobits | 1.88M | 34.02K autobits | $0.9775 | 0x92b...9f93e |
Feb 13 12:14 AM | HnR / autobits | Buy | $0.065220 | 0.0179 autobits | 1.87M | 33.88K autobits | $0.9773 | 0xa2c...2ff4c |
Feb 13 12:14 AM | HnR / autobits | Buy | $0.065207 | 0.0179 autobits | 1.88M | 33.90K autobits | $0.9777 | 0xfab...f88ae |
Feb 12 11:18 PM | HnR / autobits | Buy | $0.065047 | 0.0178 autobits | 7.40M | 132.68K autobits | $3.73 | 0x857...5ae3c |
Feb 12 11:04 PM | HnR / autobits | Buy | $0.064982 | 0.0177 autobits | 1.97M | 35.03K autobits | $0.9791 | 0xa11...4e057 |
Feb 12 10:23 PM | HnR / autobits | Buy | $0.064903 | 0.0176 autobits | 1.61M | 28.59K autobits | $0.7886 | 0x7d4...2f113 |
Feb 12 09:24 PM | HnR / autobits | Buy | $0.064899 | 0.0176 autobits | 2.82M | 50.00K autobits | $1.38 | 0x461...742bb |
Feb 12 08:57 PM | HnR / autobits | Buy | $0.064849 | 0.0175 autobits | 2.02M | 35.62K autobits | $0.9780 | 0x0b3...17479 |
Feb 12 08:56 PM | HnR / autobits | Buy | $0.064835 | 0.0175 autobits | 2.02M | 35.64K autobits | $0.9785 | 0x502...010fc |
Feb 12 07:11 PM | HnR / autobits | Buy | $0.064794 | 0.0174 autobits | 227.95K | 4.01K autobits | $0.1093 | 0xaf9...aee8a |
Feb 12 05:37 PM | HnR / autobits | Buy | $0.064792 | 0.0174 autobits | 2.04M | 35.79K autobits | $0.9770 | 0x33b...98f8a |
Feb 12 05:37 PM | HnR / autobits | Buy | $0.064777 | 0.0174 autobits | 2.05M | 35.81K autobits | $0.9773 | 0x202...5b1c8 |
Feb 12 04:00 PM | HnR / autobits | Buy | $0.064611 | 0.0173 autobits | 2.12M | 36.98K autobits | $0.9772 | 0xb27...3418d |
Feb 12 03:49 PM | HnR / autobits | Buy | $0.064513 | 0.0172 autobits | 2.12M | 36.89K autobits | $0.9577 | 0x73a...b70fa |
Feb 12 01:38 PM | HnR / autobits | Buy | $0.064499 | 0.0172 autobits | 2.18M | 37.70K autobits | $0.9800 | 0xce5...dbc00 |
Feb 12 02:18 AM | HnR / autobits | Buy | $0.063967 | 0.0171 autobits | 2.46M | 42.34K autobits | $0.9752 | 0xabe...ecc3d |
Feb 12 12:20 AM | HnR / autobits | Buy | $0.063817 | 0.0170 autobits | 2.57M | 43.96K autobits | $0.9793 | 0xb7a...52edd |
Feb 11 08:20 PM | HnR / autobits | Buy | $0.063678 | 0.0169 autobits | 2.66M | 45.28K autobits | $0.9774 | 0x862...da2cf |
Feb 11 08:20 PM | HnR / autobits | Buy | $0.063658 | 0.0168 autobits | 2.68M | 45.34K autobits | $0.9788 | 0x368...271b1 |
Feb 11 03:59 PM | HnR / autobits | Buy | $0.063572 | 0.0167 autobits | 2.74M | 46.24K autobits | $0.9803 | 0xf68...fca2f |
Feb 11 12:03 PM | HnR / autobits | Buy | $0.063534 | 0.0166 autobits | 13.98M | 231.48K autobits | $4.94 | 0x5a5...127ec |
Feb 11 02:46 AM | HnR / autobits | Buy | $0.063285 | 0.0162 autobits | 2.98M | 48.42K autobits | $0.9771 | 0x936...22a14 |
Feb 11 02:45 AM | HnR / autobits | Buy | $0.063256 | 0.0161 autobits | 3.00M | 48.57K autobits | $0.9773 | 0x6d3...22b61 |
Feb 11 02:29 AM | HnR / autobits | Buy | $0.063241 | 0.0160 autobits | 3.02M | 48.53K autobits | $0.9782 | 0xe7d...7df13 |
Feb 11 02:29 AM | HnR / autobits | Buy | $0.063217 | 0.0159 autobits | 3.04M | 48.57K autobits | $0.9776 | 0xc35...adeb2 |
Feb 11 02:02 AM | HnR / autobits | Buy | $0.063172 | 0.0158 autobits | 6.02M | 95.38K autobits | $1.91 | 0x21c...de3b4 |
Feb 11 01:11 AM | HnR / autobits | Buy | $0.063100 | 0.0156 autobits | 3.16M | 49.46K autobits | $0.9789 | 0x0a2...e1c86 |
Feb 11 01:10 AM | HnR / autobits | Buy | $0.063073 | 0.0154 autobits | 2.64M | 41.08K autobits | $0.8125 | 0x112...66319 |
Feb 11 01:03 AM | HnR / autobits | Buy | $0.063047 | 0.0153 autobits | 3.21M | 49.50K autobits | $0.9787 | 0x593...9b408 |
Feb 11 12:49 AM | HnR / autobits | Buy | $0.062981 | 0.0152 autobits | 3.25M | 49.59K autobits | $0.9680 | 0x692...acab8 |
Feb 11 12:46 AM | HnR / autobits | Buy | $0.062946 | 0.0150 autobits | 3.28M | 49.66K autobits | $0.9666 | 0x7aa...59a47 |
Feb 11 12:46 AM | HnR / autobits | Buy | $0.062919 | 0.0149 autobits | 3.31M | 49.69K autobits | $0.9673 | 0x063...251de |
Feb 11 12:45 AM | HnR / autobits | Buy | $0.062885 | 0.0148 autobits | 3.35M | 49.73K autobits | $0.9654 | 0x248...1abd9 |
Feb 11 12:43 AM | HnR / autobits | Buy | $0.062860 | 0.0146 autobits | 78.76M | 1.01M autobits | $22.52 | 0x053...95dc0 |
Feb 11 12:42 AM | HnR / autobits | Buy | $0.062044 | 0.0105 autobits | 4.86M | 50.66K autobits | $0.9929 | 0xbee...0b4de |
Feb 11 12:06 AM | HnR / autobits | Buy | $0.061963 | 0.0102 autobits | 28.35M | 254.93K autobits | $5.57 | 0xc3a...611f4 |