Fuku (FUKU)
The live Fuku price today is $0.035576, with a 24-hour trading volume of $1.97K. FUKU has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.035576
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.88K
- 24h Volume
- $1.97K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/FUKU on Uniswap V2Recent Transactions
- : 8.454126706552372e+22 FUKU for -61615569689559270000 VIRTUAL
- : 1.6716707764677519e+22 FUKU for -12169988429427597000 VIRTUAL
- : -3.626374292180128e+22 FUKU for 26247950135692890000 VIRTUAL
- : -2.97e+24 FUKU for 2.2229188956432672e+21 VIRTUAL
- : -5.255191359516737e+21 FUKU for 4065476800925507000 VIRTUAL
- : -2.452502811139249e+22 FUKU for 18979245175203635000 VIRTUAL
- : -4.95e+23 FUKU for 385334680413208600000 VIRTUAL
- : -1.1649808884039967e+23 FUKU for 91319712635306870000 VIRTUAL
- : -4.4530864785e+23 FUKU for 351313445985186150000 VIRTUAL
- : 8.871037370283066e+23 FUKU for -700509215597773200000 VIRTUAL
Fuku
Fuku Price (FUKU)
| Date | Market | Type | Price (USD) | Price | FUKU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:44 AM | FUKU / VIRTUAL | Buy | $0.035576 | 0.037274 VIRTUAL | 84.54K | 61.62 VIRTUAL | $47.14 | 0x7b1...dbca0 |
Mar 16 03:39 AM | FUKU / VIRTUAL | Buy | $0.035564 | 0.037260 VIRTUAL | 16.72K | 12.17 VIRTUAL | $9.30 | 0x92a...9b945 |
Mar 15 11:01 PM | FUKU / VIRTUAL | Sell | $0.035454 | 0.037257 VIRTUAL | 36.26K | 26.25 VIRTUAL | $19.78 | 0xd12...9a813 |
Mar 15 08:49 PM | FUKU / VIRTUAL | Sell | $0.035376 | 0.037263 VIRTUAL | 2.97M | 2.22K VIRTUAL | $1.60K | 0x56d...dda50 |
Mar 15 03:42 PM | FUKU / VIRTUAL | Sell | $0.035647 | 0.037759 VIRTUAL | 5.26K | 4.07 VIRTUAL | $2.97 | 0xa2f...6d45d |
Mar 15 03:41 PM | FUKU / VIRTUAL | Sell | $0.035646 | 0.037760 VIRTUAL | 24.53K | 18.98 VIRTUAL | $13.85 | 0xc82...d99ae |
Mar 15 02:10 PM | FUKU / VIRTUAL | Sell | $0.035638 | 0.037765 VIRTUAL | 495.00K | 385.33 VIRTUAL | $279.08 | 0x840...e2866 |
Mar 15 02:30 AM | FUKU / VIRTUAL | Sell | $0.035839 | 0.037852 VIRTUAL | 116.50K | 91.32 VIRTUAL | $68.01 | 0x95c...4f47f |
Mar 15 01:26 AM | FUKU / VIRTUAL | Sell | $0.035711 | 0.037873 VIRTUAL | 445.31K | 351.31 VIRTUAL | $254.28 | 0x2a7...8ae51 |
Mar 14 05:52 PM | FUKU / VIRTUAL | Buy | $0.035649 | 0.037954 VIRTUAL | 887.10K | 700.51 VIRTUAL | $501.05 | 0x975...ae21b |
Mar 14 03:22 PM | FUKU / VIRTUAL | Sell | $0.035504 | 0.037794 VIRTUAL | 23.37K | 18.16 VIRTUAL | $12.86 | 0x41c...7431f |
Mar 14 03:01 PM | FUKU / VIRTUAL | Buy | $0.035498 | 0.037798 VIRTUAL | 187.65K | 146.45 VIRTUAL | $103.16 | 0x555...e24b6 |
Mar 14 08:12 AM | FUKU / VIRTUAL | Sell | $0.035520 | 0.037765 VIRTUAL | 99.00K | 76.72 VIRTUAL | $54.64 | 0xaef...24d8f |
Mar 14 06:40 AM | FUKU / VIRTUAL | Sell | $0.035553 | 0.037782 VIRTUAL | 99.00K | 76.90 VIRTUAL | $54.97 | 0xe37...36a22 |
Mar 14 05:05 AM | FUKU / VIRTUAL | Sell | $0.035630 | 0.037800 VIRTUAL | 1.90K | 1.47 VIRTUAL | $1.07 | 0x21e...544a4 |
Mar 13 10:12 PM | FUKU / VIRTUAL | Buy | $0.035646 | 0.037800 VIRTUAL | 0.0175 | 0.041373 VIRTUAL | $0.059906 | 0xeb8...40694 |
Mar 13 10:07 PM | FUKU / VIRTUAL | Sell | $0.035651 | 0.037800 VIRTUAL | 100.40 | 0.0781 VIRTUAL | $0.0567 | 0x6d2...70c3b |
Mar 13 10:07 PM | FUKU / VIRTUAL | Sell | $0.035651 | 0.037800 VIRTUAL | 279.06K | 217.70 VIRTUAL | $157.69 | 0xc65...978f8 |
Mar 13 05:25 PM | FUKU / VIRTUAL | Sell | $0.035885 | 0.037850 VIRTUAL | 301.19 | 0.2357 VIRTUAL | $0.1772 | 0x829...c1314 |
Mar 13 05:25 PM | FUKU / VIRTUAL | Buy | $0.035885 | 0.037850 VIRTUAL | 3.31K | 2.61 VIRTUAL | $1.95 | 0x337...7617f |
Mar 13 05:11 PM | FUKU / VIRTUAL | Sell | $0.035877 | 0.037849 VIRTUAL | 990.00K | 783.55 VIRTUAL | $581.82 | 0x99b...53137 |
Mar 13 04:42 PM | FUKU / VIRTUAL | Buy | $0.036019 | 0.038029 VIRTUAL | 79.35K | 63.84 VIRTUAL | $47.75 | 0x3f4...d3c42 |
Mar 13 04:40 PM | FUKU / VIRTUAL | Sell | $0.036004 | 0.038015 VIRTUAL | 878.90K | 709.42 VIRTUAL | $527.67 | 0x3f6...19e6e |
Mar 13 03:34 PM | FUKU / VIRTUAL | Buy | $0.036221 | 0.038179 VIRTUAL | 1.10K | 0.9019 VIRTUAL | $0.6840 | 0x0d3...826b9 |
Mar 13 02:49 PM | FUKU / VIRTUAL | Sell | $0.036188 | 0.038179 VIRTUAL | 1.51K | 1.23 VIRTUAL | $0.9370 | 0x661...e53d7 |
Mar 13 02:14 PM | FUKU / VIRTUAL | Sell | $0.036376 | 0.038179 VIRTUAL | 9.29K | 7.58 VIRTUAL | $5.93 | 0xc17...8e897 |
Mar 13 12:29 PM | FUKU / VIRTUAL | Sell | $0.036273 | 0.038181 VIRTUAL | 264.85K | 216.68 VIRTUAL | $166.13 | 0x745...cece8 |
Mar 13 11:26 AM | FUKU / VIRTUAL | Sell | $0.036275 | 0.038231 VIRTUAL | 10.44 | 0.028567 VIRTUAL | $0.026550 | 0xafd...8bd5a |
Mar 13 11:15 AM | FUKU / VIRTUAL | Sell | $0.036308 | 0.038231 VIRTUAL | 32.99K | 27.08 VIRTUAL | $20.81 | 0x1df...9ab02 |
Mar 13 10:57 AM | FUKU / VIRTUAL | Buy | $0.036293 | 0.038238 VIRTUAL | 33.66K | 27.80 VIRTUAL | $21.18 | 0x19d...44a8f |
Mar 13 10:49 AM | FUKU / VIRTUAL | Sell | $0.036296 | 0.038231 VIRTUAL | 1.91K | 1.56 VIRTUAL | $1.20 | 0x8b9...5e8b6 |
Mar 13 10:42 AM | FUKU / VIRTUAL | Sell | $0.036303 | 0.038232 VIRTUAL | 1.91K | 1.56 VIRTUAL | $1.20 | 0x209...be827 |
Mar 13 10:32 AM | FUKU / VIRTUAL | Sell | $0.036291 | 0.038232 VIRTUAL | 1.90K | 1.56 VIRTUAL | $1.20 | 0x848...c3a16 |
Mar 13 10:15 AM | FUKU / VIRTUAL | Sell | $0.036263 | 0.038232 VIRTUAL | 1.90K | 1.56 VIRTUAL | $1.19 | 0x284...ca81b |
Mar 13 10:11 AM | FUKU / VIRTUAL | Sell | $0.036253 | 0.038233 VIRTUAL | 100.06K | 82.22 VIRTUAL | $62.57 | 0x1f4...946ec |
Mar 13 09:17 AM | FUKU / VIRTUAL | Sell | $0.036179 | 0.038252 VIRTUAL | 592.03K | 490.44 VIRTUAL | $365.79 | 0x38b...1be55 |
Mar 13 08:12 AM | FUKU / VIRTUAL | Sell | $0.036189 | 0.038367 VIRTUAL | 990.00K | 835.55 VIRTUAL | $612.68 | 0xce3...f9621 |
Mar 13 08:04 AM | FUKU / VIRTUAL | Sell | $0.036344 | 0.038565 VIRTUAL | 990.00K | 855.44 VIRTUAL | $628.04 | 0x977...a4c44 |
Mar 13 07:35 AM | FUKU / VIRTUAL | Buy | $0.036512 | 0.038770 VIRTUAL | 976.46 | 0.8589 VIRTUAL | $0.6358 | 0x223...37bb8 |
Mar 13 07:32 AM | FUKU / VIRTUAL | Sell | $0.036513 | 0.038770 VIRTUAL | 2.48M | 2.23K VIRTUAL | $1.61K | 0xdc1...3312b |
Mar 13 06:28 AM | FUKU / VIRTUAL | Sell | $0.036933 | 0.039317 VIRTUAL | 39.76K | 36.95 VIRTUAL | $27.56 | 0x654...0061d |
Mar 13 06:28 AM | FUKU / VIRTUAL | Sell | $0.036940 | 0.039326 VIRTUAL | 309.52K | 288.88 VIRTUAL | $214.80 | 0x961...257a3 |
Mar 13 06:24 AM | FUKU / VIRTUAL | Buy | $0.037010 | 0.039398 VIRTUAL | 285.58K | 268.22 VIRTUAL | $200.18 | 0xc37...c7b82 |
Mar 13 02:28 AM | FUKU / VIRTUAL | Sell | $0.036904 | 0.039331 VIRTUAL | 10.44K | 9.72 VIRTUAL | $7.21 | 0xfa0...dd58c |
Mar 13 02:25 AM | FUKU / VIRTUAL | Buy | $0.036913 | 0.039334 VIRTUAL | 10.66K | 9.97 VIRTUAL | $7.36 | 0xafd...7df9c |
Mar 13 01:10 AM | FUKU / VIRTUAL | Sell | $0.036877 | 0.039331 VIRTUAL | 397.24K | 371.37 VIRTUAL | $273.14 | 0xe27...a5129 |
Mar 13 01:08 AM | FUKU / VIRTUAL | Buy | $0.036940 | 0.039424 VIRTUAL | 192.14K | 181.16 VIRTUAL | $133.34 | 0x644...5880d |
Mar 13 01:08 AM | FUKU / VIRTUAL | Buy | $0.036907 | 0.039379 VIRTUAL | 630.91K | 588.82 VIRTUAL | $435.75 | 0x644...5880d |
Mar 13 01:08 AM | FUKU / VIRTUAL | Buy | $0.036800 | 0.039233 VIRTUAL | 48.25K | 44.65 VIRTUAL | $32.81 | 0x644...5880d |
Mar 13 01:08 AM | FUKU / VIRTUAL | Buy | $0.036792 | 0.039222 VIRTUAL | 97.58K | 90.15 VIRTUAL | $66.27 | 0x644...5880d |
Mar 13 12:55 AM | FUKU / VIRTUAL | Buy | $0.036692 | 0.039199 VIRTUAL | 932.76 | 0.8606 VIRTUAL | $0.6242 | 0x08b...3057a |
Mar 13 12:54 AM | FUKU / VIRTUAL | Sell | $0.036700 | 0.039199 VIRTUAL | 733.01K | 678.39 VIRTUAL | $491.12 | 0x0a2...22e9e |
Mar 13 12:54 AM | FUKU / VIRTUAL | Sell | $0.036823 | 0.039368 VIRTUAL | 150.08K | 140.42 VIRTUAL | $102.39 | 0x2c7...a6b75 |
Mar 13 12:52 AM | FUKU / VIRTUAL | Sell | $0.036859 | 0.039403 VIRTUAL | 1.42M | 1.36K VIRTUAL | $974.89 | 0xf60...0af63 |
Mar 13 12:44 AM | FUKU / VIRTUAL | Sell | $0.037163 | 0.039745 VIRTUAL | 543.19K | 531.37 VIRTUAL | $389.06 | 0x657...a0ea4 |
Mar 13 12:44 AM | FUKU / VIRTUAL | Sell | $0.037263 | 0.039880 VIRTUAL | 102.90K | 101.49 VIRTUAL | $74.72 | 0x657...a0ea4 |
Mar 13 12:39 AM | FUKU / VIRTUAL | Sell | $0.037315 | 0.039906 VIRTUAL | 2.60M | 2.65K VIRTUAL | $1.90K | 0x9f9...ea47d |
Mar 13 12:28 AM | FUKU / VIRTUAL | Sell | $0.037787 | 0.021060 VIRTUAL | 598.34K | 637.25 VIRTUAL | $465.88 | 0x8da...e2f24 |
Mar 13 12:25 AM | FUKU / VIRTUAL | Sell | $0.037929 | 0.021077 VIRTUAL | 1.03M | 1.12K VIRTUAL | $819.11 | 0x660...aac54 |
Mar 13 12:20 AM | FUKU / VIRTUAL | Buy | $0.038067 | 0.021108 VIRTUAL | 20.54K | 22.80 VIRTUAL | $16.56 | 0x350...ceb7f |
Mar 13 12:20 AM | FUKU / VIRTUAL | Buy | $0.038062 | 0.021107 VIRTUAL | 225.97K | 250.00 VIRTUAL | $182.17 | 0x34a...cca27 |
Mar 13 12:19 AM | FUKU / VIRTUAL | Buy | $0.038018 | 0.021100 VIRTUAL | 405.30K | 444.60 VIRTUAL | $324.94 | 0x88e...01c35 |
Mar 13 12:18 AM | FUKU / VIRTUAL | Sell | $0.037929 | 0.021088 VIRTUAL | 44.59K | 48.39 VIRTUAL | $35.36 | 0xfea...c7f90 |
Mar 13 12:17 AM | FUKU / VIRTUAL | Buy | $0.037938 | 0.021090 VIRTUAL | 633.56K | 686.18 VIRTUAL | $502.89 | 0x32b...718e2 |
Mar 13 12:17 AM | FUKU / VIRTUAL | Sell | $0.037802 | 0.021071 VIRTUAL | 1.32M | 1.43K VIRTUAL | $1.03K | 0xccc...df19c |
Mar 13 12:17 AM | FUKU / VIRTUAL | Sell | $0.038079 | 0.021110 VIRTUAL | 641.15K | 715.27 VIRTUAL | $517.95 | 0x78b...7b734 |
Mar 13 12:16 AM | FUKU / VIRTUAL | Buy | $0.038208 | 0.021129 VIRTUAL | 554.22K | 622.72 VIRTUAL | $454.86 | 0x496...d8997 |
Mar 13 12:16 AM | FUKU / VIRTUAL | Buy | $0.038084 | 0.021112 VIRTUAL | 20.44K | 22.79 VIRTUAL | $16.52 | 0x951...bdf79 |
Mar 13 12:16 AM | FUKU / VIRTUAL | Buy | $0.038080 | 0.021112 VIRTUAL | 89.83K | 100.00 VIRTUAL | $72.58 | 0xd5f...23a3a |
Mar 13 12:16 AM | FUKU / VIRTUAL | Buy | $0.038059 | 0.021109 VIRTUAL | 406.98K | 450.00 VIRTUAL | $327.98 | 0x933...4ca24 |
Mar 13 12:16 AM | FUKU / VIRTUAL | Buy | $0.037971 | 0.021097 VIRTUAL | 45.50K | 50.00 VIRTUAL | $36.26 | 0xae0...4c1e0 |
Mar 13 12:16 AM | FUKU / VIRTUAL | Buy | $0.037952 | 0.021095 VIRTUAL | 654.17K | 712.18 VIRTUAL | $520.17 | 0x1fc...33933 |
Mar 13 12:16 AM | FUKU / VIRTUAL | Buy | $0.037814 | 0.021076 VIRTUAL | 938.28K | 1.00K VIRTUAL | $733.09 | 0x7e0...28a3d |
Mar 13 12:15 AM | FUKU / VIRTUAL | Sell | $0.037601 | 0.021050 VIRTUAL | 171.81K | 180.17 VIRTUAL | $130.58 | 0xc09...6e9f2 |
Mar 13 12:15 AM | FUKU / VIRTUAL | Buy | $0.037635 | 0.021055 VIRTUAL | 1.05M | 1.10K VIRTUAL | $804.78 | 0xc09...6e9f2 |
Mar 12 09:09 PM | FUKU / VIRTUAL | Sell | $0.037258 | 0.021026 VIRTUAL | 6.24M | 6.94K VIRTUAL | $4.53K | 0xa10...18d29 |
Mar 12 08:59 PM | FUKU / VIRTUAL | Sell | $0.038598 | 0.021215 VIRTUAL | 6.86K | 8.31 VIRTUAL | $5.90 | 0xdd9...681ef |
Mar 12 06:16 PM | FUKU / VIRTUAL | Buy | $0.038620 | 0.021215 VIRTUAL | 604.05K | 729.78 VIRTUAL | $520.67 | 0x03e...df59c |
Mar 12 02:10 PM | FUKU / VIRTUAL | Buy | $0.038474 | 0.021195 VIRTUAL | 453.43K | 539.70 VIRTUAL | $384.19 | 0x78e...8e5b7 |
Mar 12 02:10 PM | FUKU / VIRTUAL | Buy | $0.038369 | 0.021180 VIRTUAL | 463.94K | 545.17 VIRTUAL | $388.23 | 0x3fd...a934a |
Mar 12 05:04 AM | FUKU / VIRTUAL | Sell | $0.037992 | 0.021165 VIRTUAL | 68.31K | 79.35 VIRTUAL | $54.59 | 0x278...07450 |
Mar 12 12:25 AM | FUKU / VIRTUAL | Sell | $0.038100 | 0.021167 VIRTUAL | 12.19K | 14.18 VIRTUAL | $9.88 | 0xa98...52486 |
Mar 11 04:44 PM | FUKU / VIRTUAL | Sell | $0.038172 | 0.021167 VIRTUAL | 1.87K | 2.18 VIRTUAL | $1.53 | 0x830...e66b2 |
Mar 11 02:10 PM | FUKU / VIRTUAL | Sell | $0.038278 | 0.021167 VIRTUAL | 16.76K | 19.50 VIRTUAL | $13.87 | 0x398...2a4f5 |
Mar 11 02:10 PM | FUKU / VIRTUAL | Sell | $0.038290 | 0.021168 VIRTUAL | 1.20K | 1.39 VIRTUAL | $0.9921 | 0x363...5b375 |
Mar 11 12:50 PM | FUKU / VIRTUAL | Sell | $0.038132 | 0.021168 VIRTUAL | 54.45K | 63.41 VIRTUAL | $44.28 | 0xb90...6d918 |
Mar 11 12:32 PM | FUKU / VIRTUAL | Sell | $0.038176 | 0.021170 VIRTUAL | 5.17K | 6.02 VIRTUAL | $4.22 | 0x4b1...289ac |
Mar 11 05:08 AM | FUKU / VIRTUAL | Sell | $0.038256 | 0.021170 VIRTUAL | 2.28K | 2.66 VIRTUAL | $1.89 | 0x161...19328 |
Mar 11 03:12 AM | FUKU / VIRTUAL | Sell | $0.038249 | 0.021170 VIRTUAL | 693.32K | 816.12 VIRTUAL | $571.90 | 0xa76...cee2e |
Mar 10 02:16 PM | FUKU / VIRTUAL | Buy | $0.038325 | 0.021193 VIRTUAL | 255.82K | 304.79 VIRTUAL | $212.97 | 0x53b...1850b |
Mar 10 01:44 PM | FUKU / VIRTUAL | Buy | $0.038344 | 0.021184 VIRTUAL | 87.68K | 103.96 VIRTUAL | $73.15 | 0x105...b343b |
Mar 10 07:55 AM | FUKU / VIRTUAL | Sell | $0.038060 | 0.021181 VIRTUAL | 11.47K | 13.51 VIRTUAL | $9.25 | 0x7ab...7dcef |
Mar 10 07:40 AM | FUKU / VIRTUAL | Sell | $0.038053 | 0.021182 VIRTUAL | 92.86K | 109.48 VIRTUAL | $74.77 | 0x364...c1b58 |
Mar 10 06:01 AM | FUKU / VIRTUAL | Sell | $0.038011 | 0.021185 VIRTUAL | 7.65K | 9.03 VIRTUAL | $6.13 | 0x957...cedc2 |
Mar 10 05:11 AM | FUKU / VIRTUAL | Sell | $0.038073 | 0.021185 VIRTUAL | 1.66K | 1.96 VIRTUAL | $1.34 | 0xef5...ac33d |
Mar 10 05:06 AM | FUKU / VIRTUAL | Sell | $0.038069 | 0.021185 VIRTUAL | 0.5606 | 0.036621 VIRTUAL | $0.034524 | 0x97c...de886 |
Mar 10 02:44 AM | FUKU / VIRTUAL | Sell | $0.038003 | 0.021185 VIRTUAL | 17.45K | 20.61 VIRTUAL | $13.97 | 0x71d...3e1b4 |
Mar 9 09:06 PM | FUKU / VIRTUAL | Sell | $0.037904 | 0.021186 VIRTUAL | 5.28K | 6.24 VIRTUAL | $4.17 | 0xe8e...7dcdc |
Mar 9 07:44 PM | FUKU / VIRTUAL | Buy | $0.037908 | 0.021186 VIRTUAL | 314.61K | 372.35 VIRTUAL | $248.77 | 0x105...f8372 |
Mar 9 05:39 PM | FUKU / VIRTUAL | Sell | $0.037766 | 0.021175 VIRTUAL | 70.03K | 82.11 VIRTUAL | $54.39 | 0xcc2...4c727 |
