VIRTUAL/FUKU Pool
The live VIRTUAL/FUKU price today is $0.7515, with a 24-hour trading volume of $2.00K. This pair has changed 1.06% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7515
- 24h Volume
- $2.00K
- 24h Buy Volume
- $2.00K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.53%
- 24 Hours
- 1.06%
Tokens in this pool
Virtual Protocol (VIRTUAL) Fuku (FUKU)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 26247950135692890000 VIRTUAL for -3.626374292180128e+22 FUKU
- : 2.2229188956432672e+21 VIRTUAL for -2.97e+24 FUKU
- : 4065476800925507000 VIRTUAL for -5.255191359516737e+21 FUKU
- : 18979245175203635000 VIRTUAL for -2.452502811139249e+22 FUKU
- : 385334680413208600000 VIRTUAL for -4.95e+23 FUKU
- : 91319712635306870000 VIRTUAL for -1.1649808884039967e+23 FUKU
- : 351313445985186150000 VIRTUAL for -4.4530864785e+23 FUKU
- : -700509215597773200000 VIRTUAL for 8.871037370283066e+23 FUKU
- : 18163560989883845000 VIRTUAL for -2.336967730720654e+22 FUKU
- : -146452670642465230000 VIRTUAL for 1.87651405176591e+23 FUKU
VIRTUAL / FUKU
VIRTUAL/FUKU Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FUKU) | VIRTUAL | FUKU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:01 PM | Buy | $0.7515 | 1.38K | 26.25 | 36.26K | $19.72 | 0xd12...9a813 |
Mar 15 08:49 PM | Buy | $0.7401 | 1.38K | 2.22K | 2.97M | $1.65K | 0x56d...dda50 |
Mar 15 03:42 PM | Buy | $0.7277 | 1.29K | 4.07 | 5.26K | $2.96 | 0xa2f...6d45d |
Mar 15 03:41 PM | Buy | $0.7275 | 1.29K | 18.98 | 24.53K | $13.81 | 0xc82...d99ae |
Mar 15 02:10 PM | Buy | $0.7261 | 1.29K | 385.33 | 495.00K | $279.81 | 0x840...e2866 |
Mar 15 02:30 AM | Buy | $0.7435 | 1.27K | 91.32 | 116.50K | $67.90 | 0x95c...4f47f |
Mar 15 01:26 AM | Buy | $0.7253 | 1.27K | 351.31 | 445.31K | $254.81 | 0x2a7...8ae51 |
Mar 14 05:52 PM | Sell | $0.7102 | 1.26K | 700.51 | 887.10K | $497.48 | 0x975...ae21b |
Mar 14 03:22 PM | Buy | $0.7062 | 1.28K | 18.16 | 23.37K | $12.83 | 0x41c...7431f |
Mar 14 03:01 PM | Sell | $0.7050 | 1.28K | 146.45 | 187.65K | $103.25 | 0x555...e24b6 |
Mar 14 08:12 AM | Buy | $0.7108 | 1.29K | 76.72 | 99.00K | $54.54 | 0xaef...24d8f |
Mar 14 06:40 AM | Buy | $0.7135 | 1.29K | 76.90 | 99.00K | $54.87 | 0xe37...36a22 |
Mar 14 05:05 AM | Buy | $0.7218 | 1.28K | 1.47 | 1.90K | $1.06 | 0x21e...544a4 |
Mar 13 10:12 PM | Sell | $0.7238 | 1.28K | 0.041373 | 0.0175 | $0.059935 | 0xeb8...40694 |
Mar 13 10:07 PM | Buy | $0.7245 | 1.28K | 0.0781 | 100.40 | $0.0566 | 0x6d2...70c3b |
Mar 13 10:07 PM | Buy | $0.7245 | 1.28K | 217.70 | 279.06K | $157.72 | 0xc65...978f8 |
Mar 13 05:25 PM | Buy | $0.7496 | 1.27K | 0.2357 | 301.19 | $0.1767 | 0x829...c1314 |
Mar 13 05:25 PM | Sell | $0.7496 | 1.27K | 2.61 | 3.31K | $1.96 | 0x337...7617f |
Mar 13 05:11 PM | Buy | $0.7488 | 1.27K | 783.55 | 990.00K | $586.69 | 0x99b...53137 |
Mar 13 04:42 PM | Sell | $0.7496 | 1.25K | 63.84 | 79.35K | $47.85 | 0x3f4...d3c42 |
