theclawcord (theclawcord)
The live theclawcord price today is $0.057868, with a 24-hour trading volume of $3.76. theclawcord has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057868
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1.62
- 24h Volume
- $3.76
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
usrx reserve (usrx reserve) Zora (ZORA)Liquidity Pools
usrx reserve/theclawcord on Uniswap V4ZORA/theclawcord on Uniswap V4Frequently Asked Questions
What is the current price of theclawcord (theclawcord)?
The live theclawcord price today is $0.057868 USD on Base.
Where can I buy theclawcord?
You can buy theclawcord on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of theclawcord?
The fully diluted valuation (FDV) of theclawcord is No data USD.
Recent Transactions
- : -1.4478745289720254e+21 theclawcord for 517098753206039600 ZORA
- : -1.7902502091413795e+23 theclawcord for 66588096634375110000 ZORA
- : -2.16418958879255e+21 theclawcord for 838421875632387300 ZORA
- : -2.6849454170868628e+23 theclawcord for 108492043269056320000 ZORA
- : -1.7866591615018087e+21 theclawcord for 744692651036069500 ZORA
- : 1.7866591615018087e+21 theclawcord for -1.4914625281682845e+23 usrx reserve
- : 2.6849454170868628e+23 theclawcord for -1.8680528622900475e+25 usrx reserve
- : -1.075453750189524e+21 theclawcord for 448399834191520060 ZORA
- : -1.344317187736905e+23 theclawcord for 8.593245957295284e+24 usrx reserve
- : -8908106038429417000 theclawcord for 3714595290029871 ZORA
theclawcord
theclawcord Price (theclawcord)
| Date | Market | Type | Price (USD) | Price | theclawcord | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:37 AM | theclawcord / ZORA | Sell | $0.057866 | 0.033607 ZORA | 1.45K | 0.5171 ZORA | $0.0114 | 0xf80...7b196 |
Feb 15 03:37 AM | theclawcord / ZORA | Sell | $0.057871 | 0.033609 ZORA | 179.03K | 66.59 ZORA | $1.41 | 0xf80...7b196 |
Feb 14 05:39 PM | theclawcord / ZORA | Sell | $0.058622 | 0.033912 ZORA | 2.16K | 0.8384 ZORA | $0.0187 | 0xb22...c04a0 |
Feb 14 05:39 PM | theclawcord / ZORA | Sell | $0.058630 | 0.033916 ZORA | 268.49K | 108.49 ZORA | $2.32 | 0xb22...c04a0 |
Feb 14 05:39 PM | theclawcord / ZORA | Sell | $0.059279 | 0.034210 ZORA | 1.79K | 0.7447 ZORA | $0.0166 | 0xb22...c04a0 |
Feb 14 05:39 PM | theclawcord / usrx reserve | Buy | $0.00 | 82.86 usrx reserve | 1.79K | 149.15K usrx reserve | $0.00 | 0xb22...c04a0 |
Feb 14 05:39 PM | theclawcord / usrx reserve | Buy | $0.00 | 82.43 usrx reserve | 268.49K | 18.68M usrx reserve | $0.00 | 0xb22...c04a0 |
Feb 14 05:36 PM | theclawcord / ZORA | Sell | $0.059306 | 0.034212 ZORA | 1.08K | 0.4484 ZORA | $0.0100 | 0xd7c...6bd53 |
Feb 14 05:36 PM | theclawcord / usrx reserve | Sell | $0.00 | 62.05 usrx reserve | 134.43K | 8.59M usrx reserve | $0.00 | 0xd7c...6bd53 |
Feb 14 05:36 PM | theclawcord / ZORA | Sell | $0.059308 | 0.034213 ZORA | 8.91 | 0.023715 ZORA | $0.048292 | 0xd7c...6bd53 |
Feb 14 05:36 PM | theclawcord / ZORA | Buy | $0.059308 | 0.034213 ZORA | 134.43K | 56.34 ZORA | $1.25 | 0xd7c...6bd53 |
Feb 14 05:35 PM | theclawcord / ZORA | Sell | $0.059050 | 0.034088 ZORA | 1.11K | 0.4499 ZORA | $0.0101 | 0x3ef...7f04d |
Feb 14 05:35 PM | theclawcord / usrx reserve | Sell | $0.00 | 67.69 usrx reserve | 138.95K | 10.09M usrx reserve | $0.00 | 0x3ef...7f04d |
Feb 14 05:35 PM | theclawcord / ZORA | Sell | $0.059052 | 0.034089 ZORA | 0.1182 | 0.044786 ZORA | $0.051071 | 0x3ef...7f04d |
Feb 14 05:35 PM | theclawcord / ZORA | Buy | $0.059052 | 0.034089 ZORA | 138.95K | 56.34 ZORA | $1.26 | 0x3ef...7f04d |
Feb 13 06:14 PM | theclawcord / ZORA | Sell | $0.058525 | 0.033908 ZORA | 14.78 | 0.025718 ZORA | $0.031260 | 0x04c...e4373 |
Feb 13 06:14 PM | theclawcord / ZORA | Sell | $0.058525 | 0.033908 ZORA | 1.82K | 0.7045 ZORA | $0.0155 | 0x04c...e4373 |
Feb 13 06:14 PM | theclawcord / ZORA | Sell | $0.058532 | 0.033912 ZORA | 14.57 | 0.025642 ZORA | $0.031244 | 0x04c...e4373 |
Feb 13 06:14 PM | theclawcord / clawcord | Buy | $0.00 | 70.22 clawcord | 14.57 | 1.03K clawcord | $0.00 | 0x04c...e4373 |
Feb 13 06:14 PM | theclawcord / clawcord | Buy | $0.00 | 70.22 clawcord | 1.82K | 128.96K clawcord | $0.00 | 0x04c...e4373 |
Feb 13 05:56 PM | theclawcord / ZORA | Sell | $0.058531 | 0.033912 ZORA | 12.74 | 0.024935 ZORA | $0.031088 | 0x717...64ae1 |
Feb 13 05:56 PM | theclawcord / ZORA | Sell | $0.058531 | 0.033912 ZORA | 394.76 | 0.1529 ZORA | $0.023368 | 0x717...64ae1 |
Feb 13 05:56 PM | theclawcord / ZORA | Sell | $0.058532 | 0.033912 ZORA | 3.16 | 0.021224 ZORA | $0.042695 | 0x717...64ae1 |
Feb 13 05:56 PM | theclawcord / clawcord | Buy | $0.00 | 70.06 clawcord | 3.16 | 223.52 clawcord | $0.00 | 0x717...64ae1 |
Feb 13 05:56 PM | theclawcord / clawcord | Buy | $0.00 | 70.06 clawcord | 394.76 | 27.93K clawcord | $0.00 | 0x717...64ae1 |
Feb 13 04:58 PM | theclawcord / ZORA | Sell | $0.058531 | 0.033912 ZORA | 1.20K | 0.4630 ZORA | $0.0102 | 0x279...877da |
Feb 13 04:58 PM | theclawcord / ZORA | Sell | $0.058535 | 0.033915 ZORA | 147.19K | 58.61 ZORA | $1.26 | 0x279...877da |
Feb 13 04:58 PM | theclawcord / ZORA | Sell | $0.058936 | 0.034098 ZORA | 1.08K | 0.4384 ZORA | $0.029655 | 0x279...877da |
Feb 13 04:58 PM | theclawcord / clawcord | Buy | $0.00 | 116.11 clawcord | 1.08K | 126.53K clawcord | $0.00 | 0x279...877da |
Feb 13 04:58 PM | theclawcord / clawcord | Buy | $0.00 | 115.95 clawcord | 147.19K | 15.88M clawcord | $0.00 | 0x279...877da |
Feb 13 04:58 PM | theclawcord / ZORA | Sell | $0.058938 | 0.034099 ZORA | 921.05 | 0.3738 ZORA | $0.028233 | 0xbe1...5622a |
Feb 13 04:58 PM | theclawcord / clawcord | Buy | $0.00 | 99.69 clawcord | 1.47 | 148.02 clawcord | $0.00 | 0xbe1...5622a |
Feb 13 04:58 PM | theclawcord / clawcord | Sell | $0.00 | 99.69 clawcord | 115.37K | 11.98M clawcord | $0.00 | 0xbe1...5622a |
Feb 13 04:58 PM | theclawcord / ZORA | Sell | $0.058940 | 0.034100 ZORA | 11.78 | 0.024783 ZORA | $0.031054 | 0xbe1...5622a |
Feb 13 04:58 PM | theclawcord / ZORA | Buy | $0.058940 | 0.034100 ZORA | 115.37K | 47.14 ZORA | $1.03 | 0xbe1...5622a |
Feb 13 04:57 PM | theclawcord / ZORA | Sell | $0.058662 | 0.033973 ZORA | 1.31K | 0.5163 ZORA | $0.0114 | 0x4fa...a1c32 |
Feb 13 04:57 PM | theclawcord / ZORA | Sell | $0.058668 | 0.033976 ZORA | 164.45K | 66.24 ZORA | $1.43 | 0x4fa...a1c32 |
Feb 13 04:57 PM | theclawcord / ZORA | Sell | $0.059044 | 0.034145 ZORA | 0.038675 | 0.063560 ZORA | $0.087845 | 0x217...18c08 |
Feb 13 04:57 PM | theclawcord / ZORA | Buy | $0.059044 | 0.034145 ZORA | 114.21K | 47.21 ZORA | $1.03 | 0x217...18c08 |
Feb 13 04:13 PM | theclawcord / ZORA | Sell | $0.058740 | 0.034041 ZORA | 0.1088 | 0.044351 ZORA | $0.069505 | 0x1ca...b9c06 |
Feb 13 04:13 PM | theclawcord / ZORA | Sell | $0.058740 | 0.034041 ZORA | 5.73 | 0.022291 ZORA | $0.045005 | 0x1ca...b9c06 |
Feb 13 04:13 PM | theclawcord / ZORA | Sell | $0.058740 | 0.034041 ZORA | 0.1123 | 0.044492 ZORA | $0.069812 | 0x1ca...b9c06 |
Feb 13 04:13 PM | theclawcord / clawcord | Buy | $0.00 | 70.03 clawcord | 0.1123 | 7.94 clawcord | $0.00 | 0x1ca...b9c06 |
Feb 13 04:13 PM | theclawcord / clawcord | Buy | $0.00 | 70.03 clawcord | 5.73 | 405.10 clawcord | $0.00 | 0x1ca...b9c06 |
Feb 13 03:51 PM | theclawcord / ZORA | Sell | $0.058694 | 0.034041 ZORA | 7.80 | 0.023120 ZORA | $0.046779 | 0x585...c0e62 |
Feb 13 03:51 PM | theclawcord / ZORA | Sell | $0.058694 | 0.034041 ZORA | 961.69 | 0.3847 ZORA | $0.028361 | 0x585...c0e62 |
Feb 13 03:51 PM | theclawcord / ZORA | Sell | $0.058696 | 0.034042 ZORA | 8.31 | 0.023324 ZORA | $0.047223 | 0x585...c0e62 |
Feb 13 03:51 PM | theclawcord / clawcord | Buy | $0.00 | 70.03 clawcord | 8.31 | 587.59 clawcord | $0.00 | 0x585...c0e62 |
Feb 13 03:51 PM | theclawcord / clawcord | Buy | $0.00 | 70.03 clawcord | 961.69 | 67.99K clawcord | $0.00 | 0x585...c0e62 |
Feb 13 03:35 PM | theclawcord / ZORA | Sell | $0.058756 | 0.034042 ZORA | 7.60 | 0.023042 ZORA | $0.046656 | 0xa34...e6ca8 |
Feb 13 03:35 PM | theclawcord / ZORA | Sell | $0.058756 | 0.034042 ZORA | 901.53 | 0.3608 ZORA | $0.027894 | 0xa34...e6ca8 |
Feb 13 03:35 PM | theclawcord / ZORA | Sell | $0.058758 | 0.034043 ZORA | 18.09 | 0.027240 ZORA | $0.031585 | 0xa34...e6ca8 |
Feb 13 03:35 PM | theclawcord / clawcord | Buy | $0.00 | 111.13 clawcord | 18.09 | 2.03K clawcord | $0.00 | 0xa34...e6ca8 |
Feb 13 03:35 PM | theclawcord / clawcord | Buy | $0.00 | 111.13 clawcord | 901.53 | 101.14K clawcord | $0.00 | 0xa34...e6ca8 |
Feb 13 03:33 PM | theclawcord / ZORA | Sell | $0.058750 | 0.034043 ZORA | 33.46 | 0.0134 ZORA | $0.032928 | 0x05c...e1539 |
Feb 13 03:33 PM | theclawcord / ZORA | Sell | $0.058750 | 0.034043 ZORA | 2.38K | 0.9522 ZORA | $0.0208 | 0x05c...e1539 |
Feb 13 03:33 PM | theclawcord / ZORA | Sell | $0.058755 | 0.034045 ZORA | 77.30 | 0.0310 ZORA | $0.036768 | 0x05c...e1539 |
Feb 13 03:33 PM | theclawcord / clawcord | Buy | $0.00 | 69.95 clawcord | 77.30 | 5.46K clawcord | $0.00 | 0x05c...e1539 |
Feb 13 03:33 PM | theclawcord / clawcord | Buy | $0.00 | 69.94 clawcord | 2.38K | 167.81K clawcord | $0.00 | 0x05c...e1539 |
Feb 13 01:19 PM | theclawcord / ZORA | Sell | $0.058521 | 0.034045 ZORA | 1.74K | 0.6966 ZORA | $0.0148 | 0xf9e...0596a |
Feb 13 01:19 PM | theclawcord / ZORA | Sell | $0.058524 | 0.034047 ZORA | 217.58K | 89.28 ZORA | $1.85 | 0xf9e...0596a |
Feb 13 01:18 PM | theclawcord / ZORA | Sell | $0.058946 | 0.034247 ZORA | 30.07 | 0.0126 ZORA | $0.032691 | 0x0ac...578ad |
Feb 13 01:18 PM | theclawcord / ZORA | Buy | $0.058946 | 0.034247 ZORA | 131.86K | 55.72 ZORA | $1.18 | 0x0ac...578ad |
Feb 13 01:17 PM | theclawcord / ZORA | Sell | $0.058682 | 0.034122 ZORA | 1.58K | 0.6448 ZORA | $0.0137 | 0xbc2...d5fbe |
Feb 13 01:17 PM | theclawcord / ZORA | Sell | $0.058685 | 0.034124 ZORA | 186.20K | 77.61 ZORA | $1.62 | 0xbc2...d5fbe |
Feb 13 01:17 PM | theclawcord / ZORA | Sell | $0.059055 | 0.034299 ZORA | 1.38K | 0.5892 ZORA | $0.0125 | 0xbc2...d5fbe |
Feb 13 01:17 PM | theclawcord / clawcord | Buy | $0.00 | 111.00 clawcord | 1.38K | 155.08K clawcord | $0.00 | 0xbc2...d5fbe |
Feb 13 01:17 PM | theclawcord / clawcord | Buy | $0.00 | 110.80 clawcord | 186.20K | 19.11M clawcord | $0.00 | 0xbc2...d5fbe |
Feb 13 01:15 PM | theclawcord / ZORA | Sell | $0.059054 | 0.034301 ZORA | 9.90K | 4.22 ZORA | $0.0896 | 0xb50...3e68b |
Feb 13 01:15 PM | theclawcord / ZORA | Sell | $0.059074 | 0.034310 ZORA | 1.23M | 584.32 ZORA | $11.15 | 0xb50...3e68b |
Feb 13 01:15 PM | theclawcord / ZORA | Sell | $0.041106 | 0.035253 ZORA | 7.34K | 3.82 ZORA | $0.0812 | 0xb50...3e68b |
Feb 13 01:15 PM | theclawcord / clawcord | Buy | $0.00 | 69.74 clawcord | 7.34K | 514.87K clawcord | $0.00 | 0xb50...3e68b |
Feb 13 01:15 PM | theclawcord / clawcord | Buy | $0.00 | 69.12 clawcord | 1.23M | 63.71M clawcord | $0.00 | 0xb50...3e68b |
Feb 13 08:32 AM | theclawcord / ZORA | Sell | $0.041103 | 0.035257 ZORA | 3.59K | 1.87 ZORA | $0.0396 | 0x5da...c2158 |
Feb 13 08:32 AM | theclawcord / ZORA | Sell | $0.041104 | 0.035259 ZORA | 424.68K | 226.26 ZORA | $4.68 | 0x5da...c2158 |
Feb 13 08:32 AM | theclawcord / ZORA | Sell | $0.041156 | 0.035508 ZORA | 3.05K | 1.67 ZORA | $0.0353 | 0x5da...c2158 |
Feb 13 08:32 AM | theclawcord / clawcord | Buy | $0.00 | 94.62 clawcord | 3.05K | 291.69K clawcord | $0.00 | 0x5da...c2158 |
Feb 13 08:32 AM | theclawcord / clawcord | Buy | $0.00 | 94.44 clawcord | 424.68K | 36.55M clawcord | $0.00 | 0x5da...c2158 |
Feb 13 08:31 AM | theclawcord / ZORA | Sell | $0.041156 | 0.035510 ZORA | 21.18K | 11.56 ZORA | $0.2447 | 0xd02...675c2 |
Feb 13 08:31 AM | theclawcord / ZORA | Sell | $0.041159 | 0.035523 ZORA | 2.60M | 1.61K ZORA | $30.11 | 0xd02...675c2 |
Feb 13 08:31 AM | theclawcord / ZORA | Sell | $0.041453 | 0.036924 ZORA | 17.68K | 12.12 ZORA | $0.2567 | 0xd02...675c2 |
Feb 13 08:31 AM | theclawcord / clawcord | Buy | $0.00 | 43.15 clawcord | 17.68K | 769.26K clawcord | $0.00 | 0xd02...675c2 |
Feb 13 08:31 AM | theclawcord / clawcord | Buy | $0.00 | 43.01 clawcord | 2.60M | 96.25M clawcord | $0.00 | 0xd02...675c2 |
Feb 13 08:31 AM | theclawcord / ZORA | Sell | $0.041454 | 0.036933 ZORA | 33.57K | 23.07 ZORA | $0.4880 | 0x0e5...84c91 |
Feb 13 08:31 AM | theclawcord / ZORA | Sell | $0.041458 | 0.036949 ZORA | 4.20M | 3.31K ZORA | $61.27 | 0x0e5...84c91 |
Feb 13 06:18 AM | theclawcord / ZORA | Sell | $0.041858 | 0.038910 ZORA | 5.31K | 4.69 ZORA | $0.0987 | 0x182...f8d83 |
Feb 13 06:18 AM | theclawcord / ZORA | Sell | $0.041859 | 0.038912 ZORA | 659.29K | 590.66 ZORA | $12.25 | 0x182...f8d83 |
Feb 13 06:18 AM | theclawcord / ZORA | Sell | $0.041917 | 0.039190 ZORA | 5.20K | 4.73 ZORA | $0.0997 | 0x182...f8d83 |
Feb 13 06:18 AM | theclawcord / clawcord | Buy | $0.00 | 32.60 clawcord | 5.16K | 170.03K clawcord | $0.00 | 0x182...f8d83 |
Feb 13 06:18 AM | theclawcord / clawcord | Buy | $0.00 | 32.59 clawcord | 659.29K | 21.24M clawcord | $0.00 | 0x182...f8d83 |
Feb 13 06:16 AM | theclawcord / ZORA | Sell | $0.041919 | 0.039193 ZORA | 475.00 | 0.4323 ZORA | $0.029112 | 0x9c9...1875d |
Feb 13 06:16 AM | theclawcord / clawcord | Sell | $0.00 | 31.20 clawcord | 59.78K | 1.85M clawcord | $0.00 | 0x9c9...1875d |
Feb 13 06:16 AM | theclawcord / ZORA | Sell | $0.041919 | 0.039193 ZORA | 3.85 | 0.023507 ZORA | $0.047392 | 0x9c9...1875d |
Feb 13 06:16 AM | theclawcord / ZORA | Buy | $0.041919 | 0.039193 ZORA | 59.78K | 55.43 ZORA | $1.15 | 0x9c9...1875d |
Feb 13 06:13 AM | theclawcord / ZORA | Sell | $0.041916 | 0.039167 ZORA | 476.17 | 0.4321 ZORA | $0.029122 | 0xcd6...52fb6 |
Feb 13 06:13 AM | theclawcord / clawcord | Sell | $0.00 | 31.33 clawcord | 59.93K | 1.86M clawcord | $0.00 | 0xcd6...52fb6 |
Feb 13 06:13 AM | theclawcord / ZORA | Sell | $0.041916 | 0.039167 ZORA | 5.49 | 0.024979 ZORA | $0.031051 | 0xcd6...52fb6 |
Feb 13 06:13 AM | theclawcord / ZORA | Buy | $0.041916 | 0.039167 ZORA | 59.93K | 55.41 ZORA | $1.15 | 0xcd6...52fb6 |
Feb 12 08:39 PM | theclawcord / ZORA | Sell | $0.041895 | 0.039141 ZORA | 685.71 | 0.6205 ZORA | $0.0130 | 0xc97...34235 |
Feb 12 08:39 PM | theclawcord / ZORA | Sell | $0.041895 | 0.039141 ZORA | 85.71K | 77.72 ZORA | $1.62 | 0xc97...34235 |