Binance Ai Pro (BINANCEAIPRO)
The live Binance Ai Pro price today is $0.049348, with a 24-hour trading volume of $2.76K. BINANCEAIPRO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.049348
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $863.34M
- 24h Volume
- $2.76K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BINANCEAIPRO on Uniswap V2Recent Transactions
- : 699455858012465500000 BINANCEAIPRO for -69815025000000 WETH
- : 38191486184841120000 BINANCEAIPRO for -1000000000000 WETH
- : -1e+21 BINANCEAIPRO for 3288327899249039000 WETH
- : 195804679969145 BINANCEAIPRO for -82699668761169870 WETH
- : 98369757241942 BINANCEAIPRO for -40000000000000000 WETH
- : 2491011673399 BINANCEAIPRO for -1000000000000000 WETH
- : 75469320804047 BINANCEAIPRO for -30000000000000000 WETH
- : 213041822765773 BINANCEAIPRO for -81700000000000000 WETH
- : 2678061113860 BINANCEAIPRO for -1000000000000000 WETH
- : 262675372780109 BINANCEAIPRO for -95000000000000000 WETH
Binance Ai Pro
Binance Ai Pro Price (BINANCEAIPRO)
| Date | Market | Type | Price (USD) | Price | BINANCEAIPRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:38 AM | BINANCEAIPRO / WETH | Buy | $0.0137871 | 0.0163657 WETH | 6.99T | 0.046982 WETH | $0.5505 | 0x862...521b9 |
Mar 26 02:08 AM | BINANCEAIPRO / WETH | Buy | $0.0145875 | 0.0172715 WETH | 381.91B | 0.051000 WETH | $0.022244 | 0x4e9...c5513 |
Mar 26 02:08 AM | BINANCEAIPRO / WETH | Sell | $0.0145434 | 0.0172511 WETH | 10.00T | 3.29 WETH | $0.0543 | 0x98d...9e7de |
Mar 26 02:04 AM | BINANCEAIPRO / WETH | Buy | $0.049348 | 0.074320 WETH | 1.96M | 0.0827 WETH | $183.03 | 0x57e...4f37b |
Mar 26 02:03 AM | BINANCEAIPRO / WETH | Buy | $0.048886 | 0.074106 WETH | 983.70K | 0.0400 WETH | $87.41 | 0x4ae...20ea8 |
Mar 26 02:03 AM | BINANCEAIPRO / WETH | Buy | $0.048668 | 0.074004 WETH | 24.91K | 0.021000 WETH | $2.16 | 0xe49...d8131 |
Mar 26 02:02 AM | BINANCEAIPRO / WETH | Buy | $0.048662 | 0.074002 WETH | 754.69K | 0.0300 WETH | $65.37 | 0xf41...751e4 |
Mar 26 02:01 AM | BINANCEAIPRO / WETH | Buy | $0.048498 | 0.073926 WETH | 2.13M | 0.0817 WETH | $181.03 | 0x3ca...72aaa |
Mar 26 02:00 AM | BINANCEAIPRO / WETH | Buy | $0.048061 | 0.073725 WETH | 26.78K | 0.021000 WETH | $2.16 | 0xa3a...110c4 |
Mar 26 02:00 AM | BINANCEAIPRO / WETH | Buy | $0.048057 | 0.073722 WETH | 2.63M | 0.0950 WETH | $211.62 | 0xa87...0f583 |
Mar 26 01:58 AM | BINANCEAIPRO / WETH | Buy | $0.047566 | 0.073494 WETH | 1.78M | 0.0610 WETH | $134.47 | 0xa03...95390 |
Mar 26 01:58 AM | BINANCEAIPRO / WETH | Buy | $0.047258 | 0.073352 WETH | 1.51M | 0.0500 WETH | $109.85 | 0x11f...18931 |
Mar 26 01:57 AM | BINANCEAIPRO / WETH | Buy | $0.047009 | 0.073237 WETH | 803.74K | 0.0259 WETH | $56.33 | 0x4b6...ec78a |
Mar 26 01:56 AM | BINANCEAIPRO / WETH | Buy | $0.046879 | 0.073179 WETH | 1.52M | 0.0476 WETH | $104.43 | 0xe14...b68e2 |
Mar 26 01:55 AM | BINANCEAIPRO / WETH | Buy | $0.046648 | 0.073073 WETH | 2.25M | 0.0676 WETH | $149.43 | 0x035...2ea54 |
Mar 26 01:54 AM | BINANCEAIPRO / WETH | Buy | $0.046330 | 0.072925 WETH | 2.45M | 0.0700 WETH | $155.07 | 0xd19...fb7f8 |
Mar 26 01:52 AM | BINANCEAIPRO / WETH | Buy | $0.046004 | 0.072776 WETH | 571.03K | 0.0158 WETH | $34.28 | 0x725...45a38 |
Mar 26 01:51 AM | BINANCEAIPRO / WETH | Sell | $0.045932 | 0.072743 WETH | 2.22M | 0.0621 WETH | $131.67 | 0x640...83386 |
Mar 26 01:50 AM | BINANCEAIPRO / WETH | Buy | $0.046216 | 0.072874 WETH | 2.22M | 0.0625 WETH | $137.99 | 0xcef...03f98 |
Mar 26 01:49 AM | BINANCEAIPRO / WETH | Sell | $0.045934 | 0.072742 WETH | 2.29M | 0.0641 WETH | $135.87 | 0xacf...204df |
Mar 26 01:48 AM | BINANCEAIPRO / WETH | Buy | $0.046231 | 0.072878 WETH | 34.66K | 0.021000 WETH | $2.16 | 0xc5c...a5a54 |
Mar 26 01:48 AM | BINANCEAIPRO / WETH | Sell | $0.046226 | 0.072876 WETH | 3.69M | 0.1100 WETH | $229.48 | 0x9e3...d4c17 |
Mar 26 01:47 AM | BINANCEAIPRO / WETH | Buy | $0.046748 | 0.073117 WETH | 2.29M | 0.0698 WETH | $154.51 | 0x693...b7abb |
Mar 26 01:46 AM | BINANCEAIPRO / WETH | Buy | $0.046414 | 0.072964 WETH | 773.59K | 0.0228 WETH | $49.61 | 0xa17...87395 |
Mar 26 01:45 AM | BINANCEAIPRO / WETH | Buy | $0.046307 | 0.072914 WETH | 1.68M | 0.0483 WETH | $106.10 | 0xd12...08cd3 |
Mar 26 01:43 AM | BINANCEAIPRO / WETH | Buy | $0.046085 | 0.072811 WETH | 3.69M | 0.1000 WETH | $224.28 | 0xdbe...b7469 |
Mar 26 01:43 AM | BINANCEAIPRO / WETH | Buy | $0.045637 | 0.072603 WETH | 38.32K | 0.021000 WETH | $2.16 | 0x5a0...4b622 |
Mar 26 01:41 AM | BINANCEAIPRO / WETH | Buy | $0.045633 | 0.072601 WETH | 1.95M | 0.0500 WETH | $110.11 | 0xa38...e07ed |
Mar 26 01:41 AM | BINANCEAIPRO / WETH | Buy | $0.045416 | 0.072501 WETH | 1.84K | 0.044616 WETH | $0.0997 | 0xfbb...574fe |
