iShares Russell 2000 ETF (Derivatives) (IWM)
The live iShares Russell 2000 ETF (Derivatives) price today is $0.033103, with a 24-hour trading volume of $1.70K. IWM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033103
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $859.76M
- 24h Volume
- $1.70K
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/IWM on Uniswap V2Recent Transactions
- : 11456067830829910000 IWM for -1000000000000 WETH
- : -300000000000000000000 IWM for 3309291110684055600 WETH
- : 48146789769412 IWM for -68946209922821090 WETH
- : 713357946961 IWM for -1000000000000000 WETH
- : 96643500618891 IWM for -130000000000000000 WETH
- : 16051178949958 IWM for -20590000000000000 WETH
- : 26176177207469 IWM for -33000000000000000 WETH
- : 68791923930731 IWM for -83458000000000000 WETH
- : 87684505457958 IWM for -100000000000000000 WETH
- : -85808818265741 IWM for 97202410369500940 WETH
iShares Russell 2000 ETF (Derivatives)
iShares Russell 2000 ETF (Derivatives) Price (IWM)
| Date | Market | Type | Price (USD) | Price | IWM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 04:58 PM | IWM / WETH | Buy | $0.0131924 | 0.0179050 WETH | 114.56B | 0.051000 WETH | $0.022204 | 0xf01...12f28 |
Mar 24 04:58 PM | IWM / WETH | Sell | $0.0131779 | 0.0178371 WETH | 3.00T | 3.31 WETH | $0.0534 | 0xb59...799b7 |
Mar 24 04:54 PM | IWM / WETH | Buy | $0.033103 | 0.061459 WETH | 481.47K | 0.0689 WETH | $149.39 | 0xba9...56002 |
Mar 24 04:54 PM | IWM / WETH | Buy | $0.032977 | 0.061399 WETH | 7.13K | 0.021000 WETH | $2.12 | 0x836...2eb06 |
Mar 24 04:53 PM | IWM / WETH | Buy | $0.032976 | 0.061398 WETH | 966.44K | 0.1300 WETH | $287.54 | 0x46e...390c1 |
Mar 24 04:52 PM | IWM / WETH | Buy | $0.032741 | 0.061288 WETH | 160.51K | 0.0206 WETH | $43.98 | 0x606...8d87d |
Mar 24 04:51 PM | IWM / WETH | Buy | $0.032705 | 0.061271 WETH | 261.76K | 0.0330 WETH | $70.78 | 0x1e8...54bfc |
Mar 24 04:50 PM | IWM / WETH | Buy | $0.032644 | 0.061244 WETH | 687.92K | 0.0835 WETH | $181.85 | 0x27c...e3072 |
Mar 24 04:49 PM | IWM / WETH | Buy | $0.032503 | 0.061177 WETH | 876.85K | 0.1000 WETH | $219.39 | 0x7f4...b5e83 |
Mar 24 04:48 PM | IWM / WETH | Sell | $0.032338 | 0.061099 WETH | 858.09K | 0.0972 WETH | $200.60 | 0x1a0...f6189 |
Mar 24 04:47 PM | IWM / WETH | Buy | $0.032501 | 0.061175 WETH | 475.63K | 0.0550 WETH | $118.93 | 0xce4...6dd72 |
Mar 24 04:46 PM | IWM / WETH | Sell | $0.032409 | 0.061132 WETH | 765.82K | 0.0890 WETH | $184.44 | 0x0cb...78da7 |
Mar 24 04:45 PM | IWM / WETH | Buy | $0.032561 | 0.061202 WETH | 858.09K | 0.1000 WETH | $219.73 | 0x793...ed445 |
Mar 24 04:44 PM | IWM / WETH | Sell | $0.032392 | 0.061124 WETH | 198.09K | 0.0224 WETH | $47.37 | 0x9ec...44be3 |
Mar 24 04:43 PM | IWM / WETH | Buy | $0.032428 | 0.061141 WETH | 157.59K | 0.0179 WETH | $38.26 | 0x697...6e788 |
Mar 24 04:43 PM | IWM / WETH | Buy | $0.032397 | 0.061127 WETH | 765.82K | 0.0840 WETH | $183.53 | 0xa6f...dd731 |
Mar 24 04:42 PM | IWM / WETH | Buy | $0.032260 | 0.061063 WETH | 630.08K | 0.0656 WETH | $142.34 | 0x73b...10295 |
Mar 24 04:41 PM | IWM / WETH | Buy | $0.032154 | 0.061014 WETH | 198.09K | 0.0200 WETH | $42.66 | 0xade...44cef |
Mar 24 04:40 PM | IWM / WETH | Buy | $0.032122 | 0.079994 WETH | 822.15K | 0.0800 WETH | $174.39 | 0x60c...24db2 |
Mar 24 04:38 PM | IWM / WETH | Buy | $0.032005 | 0.079419 WETH | 649.78K | 0.0600 WETH | $130.25 | 0xe0e...d1122 |
Mar 24 04:37 PM | IWM / WETH | Buy | $0.031918 | 0.079000 WETH | 11.08K | 0.021000 WETH | $2.13 | 0x62f...192d9 |
Mar 24 04:36 PM | IWM / WETH | Sell | $0.031916 | 0.078993 WETH | 11.08K | 0.039941 WETH | $2.12 | 0xf97...37830 |
Mar 24 04:36 PM | IWM / WETH | Buy | $0.031917 | 0.079000 WETH | 11.08K | 0.021000 WETH | $2.12 | 0x374...c0806 |
Mar 24 04:35 PM | IWM / WETH | Sell | $0.031916 | 0.078993 WETH | 992.33K | 0.0921 WETH | $190.12 | 0x431...d3b1b |
Mar 24 04:34 PM | IWM / WETH | Buy | $0.032055 | 0.079643 WETH | 1.10M | 0.1027 WETH | $226.84 | 0x77a...c3680 |
Mar 24 04:33 PM | IWM / WETH | Buy | $0.031903 | 0.078922 WETH | 11.18K | 0.021000 WETH | $2.13 | 0x811...ade73 |
Mar 24 04:32 PM | IWM / WETH | Buy | $0.031902 | 0.078915 WETH | 992.33K | 0.0858 WETH | $188.73 | 0x41d...7acce |
