JAIHOZ by Virtuals (JAIHOZ)
The live JAIHOZ by Virtuals price today is $0.031467, with a 24-hour trading volume of $171.48. JAIHOZ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031467
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.91K
- 24h Volume
- $171.48
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/JAIHOZ on Uniswap V2Recent Transactions
- : -1.350022691478399e+22 JAIHOZ for 2739849358532246500 VIRTUAL
- : 4.6721034621376257e+23 JAIHOZ for -95136234690407780000 VIRTUAL
- : -1.00405305e+23 JAIHOZ for 20278876571870370000 VIRTUAL
- : -1.93149e+21 JAIHOZ for 390337140057343940 VIRTUAL
- : -2.041875e+21 JAIHOZ for 412654593181325400 VIRTUAL
- : -4.6054329561723114e+23 JAIHOZ for 93327467592285290000 VIRTUAL
- : -1.0361613864319605e+23 JAIHOZ for 21067076859637563000 VIRTUAL
- : -1.669904775e+21 JAIHOZ for 339732543744883200 VIRTUAL
- : -1.0324735783844884e+23 JAIHOZ for 21018076181204873000 VIRTUAL
- : -1.0403027916902508e+23 JAIHOZ for 21203315407697130000 VIRTUAL
JAIHOZ by Virtuals
JAIHOZ by Virtuals Price (JAIHOZ)
| Date | Market | Type | Price (USD) | Price | JAIHOZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:51 PM | JAIHOZ / VIRTUAL | Sell | $0.031467 | 0.032036 VIRTUAL | 13.50K | 2.74 VIRTUAL | $1.98 | 0x403...35a46 |
Mar 25 08:51 PM | JAIHOZ / VIRTUAL | Buy | $0.031467 | 0.032036 VIRTUAL | 467.21K | 95.14 VIRTUAL | $68.51 | 0x823...d14ac |
Mar 25 06:33 PM | JAIHOZ / VIRTUAL | Sell | $0.031489 | 0.032025 VIRTUAL | 100.41K | 20.28 VIRTUAL | $14.95 | 0xddc...18a87 |
Mar 25 03:23 PM | JAIHOZ / VIRTUAL | Sell | $0.031488 | 0.032027 VIRTUAL | 1.93K | 0.3903 VIRTUAL | $0.2873 | 0x69e...e3bb6 |
Mar 25 11:36 AM | JAIHOZ / VIRTUAL | Sell | $0.031518 | 0.032028 VIRTUAL | 2.04K | 0.4127 VIRTUAL | $0.3099 | 0x113...21c94 |
Mar 25 11:16 AM | JAIHOZ / VIRTUAL | Sell | $0.031514 | 0.032028 VIRTUAL | 460.54K | 93.33 VIRTUAL | $69.73 | 0x1a9...4a77a |
Mar 25 08:25 AM | JAIHOZ / VIRTUAL | Sell | $0.031494 | 0.032039 VIRTUAL | 103.62K | 21.07 VIRTUAL | $15.48 | 0xcce...d6c72 |
Mar 25 04:00 AM | JAIHOZ / VIRTUAL | Sell | $0.031479 | 0.032041 VIRTUAL | 1.67K | 0.3397 VIRTUAL | $0.2470 | 0x8de...4de92 |
Mar 24 08:34 PM | JAIHOZ / VIRTUAL | Sell | $0.031502 | 0.032041 VIRTUAL | 103.25K | 21.02 VIRTUAL | $15.51 | 0xe55...5f3eb |
Mar 24 08:33 PM | JAIHOZ / VIRTUAL | Sell | $0.031503 | 0.032044 VIRTUAL | 104.03K | 21.20 VIRTUAL | $15.63 | 0x26d...6fc46 |
Mar 24 08:20 PM | JAIHOZ / VIRTUAL | Sell | $0.031463 | 0.032046 VIRTUAL | 10.00K | 2.04 VIRTUAL | $1.46 | 0xef7...ce1f6 |
Mar 24 08:20 PM | JAIHOZ / VIRTUAL | Sell | $0.031463 | 0.032046 VIRTUAL | 106.01K | 21.64 VIRTUAL | $15.50 | 0x92a...79da7 |
Mar 24 05:39 PM | JAIHOZ / VIRTUAL | Sell | $0.031431 | 0.032049 VIRTUAL | 7.56K | 1.54 VIRTUAL | $1.08 | 0xdac...dfcbe |
Mar 24 09:40 AM | JAIHOZ / VIRTUAL | Sell | $0.031460 | 0.032049 VIRTUAL | 3.56K | 0.7272 VIRTUAL | $0.5196 | 0x8e5...e424a |
Mar 24 02:02 AM | JAIHOZ / VIRTUAL | Buy | $0.031393 | 0.032049 VIRTUAL | 283.64K | 58.19 VIRTUAL | $39.49 | 0x1b2...8f9ec |
Mar 23 04:38 PM | JAIHOZ / VIRTUAL | Buy | $0.031395 | 0.032042 VIRTUAL | 7.92K | 1.62 VIRTUAL | $1.10 | 0x285...b5a9f |
Mar 23 11:25 AM | JAIHOZ / VIRTUAL | Sell | $0.031417 | 0.032042 VIRTUAL | 348.56K | 71.09 VIRTUAL | $49.38 | 0x4fb...b93cc |
Mar 21 04:28 AM | JAIHOZ / VIRTUAL | Sell | $0.031444 | 0.032050 VIRTUAL | 1.93K | 0.3947 VIRTUAL | $0.2787 | 0x638...2324c |
Mar 19 11:25 PM | JAIHOZ / VIRTUAL | Buy | $0.031450 | 0.032051 VIRTUAL | 1.48K | 0.3034 VIRTUAL | $0.2139 | 0x843...b3750 |
Mar 19 11:21 PM | JAIHOZ / VIRTUAL | Buy | $0.031450 | 0.032051 VIRTUAL | 1.30K | 0.2667 VIRTUAL | $0.1880 | 0xfd5...9aa2d |
Mar 19 01:22 PM | JAIHOZ / VIRTUAL | Buy | $0.031437 | 0.032050 VIRTUAL | 9.46K | 1.94 VIRTUAL | $1.36 | 0x05b...e8ced |
Mar 19 01:04 PM | JAIHOZ / VIRTUAL | Sell | $0.031439 | 0.032050 VIRTUAL | 9.20K | 1.88 VIRTUAL | $1.32 | 0xa5d...381e6 |
Mar 19 03:31 AM | JAIHOZ / VIRTUAL | Buy | $0.031522 | 0.032050 VIRTUAL | 7.45K | 1.53 VIRTUAL | $1.13 | 0x43c...3db2e |
Mar 19 01:46 AM | JAIHOZ / VIRTUAL | Sell | $0.031505 | 0.032050 VIRTUAL | 1.93K | 0.3947 VIRTUAL | $0.2906 | 0xf95...9e40a |
Mar 19 01:40 AM | JAIHOZ / VIRTUAL | Sell | $0.031504 | 0.032050 VIRTUAL | 4.62K | 0.9442 VIRTUAL | $0.6945 | 0x24f...04f44 |
