VIRTUAL/JAIHOZ Pool
The live VIRTUAL/JAIHOZ price today is $0.7353, with a 24-hour trading volume of $148.99. This pair has changed 2.86% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7353
- 24h Volume
- $148.99
- 24h Buy Volume
- $148.99
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 2.86%
Tokens in this pool
Virtual Protocol (VIRTUAL) JAIHOZ by Virtuals (JAIHOZ)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 20278876571870370000 VIRTUAL for -1.00405305e+23 JAIHOZ
- : 390337140057343940 VIRTUAL for -1.93149e+21 JAIHOZ
- : 412654593181325400 VIRTUAL for -2.041875e+21 JAIHOZ
- : 93327467592285290000 VIRTUAL for -4.6054329561723114e+23 JAIHOZ
- : 21067076859637563000 VIRTUAL for -1.0361613864319605e+23 JAIHOZ
- : 339732543744883200 VIRTUAL for -1.669904775e+21 JAIHOZ
- : 21018076181204873000 VIRTUAL for -1.0324735783844884e+23 JAIHOZ
- : 21203315407697130000 VIRTUAL for -1.0403027916902508e+23 JAIHOZ
- : 2039310271707611600 VIRTUAL for -9.998802683872944e+21 JAIHOZ
- : 21635930339990213000 VIRTUAL for -1.0600906197357129e+23 JAIHOZ
VIRTUAL / JAIHOZ
VIRTUAL/JAIHOZ Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (JAIHOZ) | VIRTUAL | JAIHOZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:33 PM | Buy | $0.7353 | 4.94K | 20.28 | 100.41K | $14.91 | 0xddc...18a87 |
Mar 25 03:23 PM | Buy | $0.7337 | 4.93K | 0.3903 | 1.93K | $0.2864 | 0x69e...e3bb6 |
Mar 25 11:36 AM | Buy | $0.7488 | 4.93K | 0.4127 | 2.04K | $0.3090 | 0x113...21c94 |
Mar 25 11:16 AM | Buy | $0.7469 | 4.93K | 93.33 | 460.54K | $69.70 | 0x1a9...4a77a |
Mar 25 08:25 AM | Buy | $0.7329 | 4.91K | 21.07 | 103.62K | $15.44 | 0xcce...d6c72 |
Mar 25 04:00 AM | Buy | $0.7247 | 4.90K | 0.3397 | 1.67K | $0.2462 | 0x8de...4de92 |
Mar 24 08:34 PM | Buy | $0.7360 | 4.90K | 21.02 | 103.25K | $15.47 | 0xe55...5f3eb |
Mar 24 08:33 PM | Buy | $0.7356 | 4.89K | 21.20 | 104.03K | $15.60 | 0x26d...6fc46 |
Mar 24 08:20 PM | Buy | $0.7148 | 4.89K | 2.04 | 10.00K | $1.46 | 0xef7...ce1f6 |
Mar 24 08:20 PM | Buy | $0.7147 | 4.89K | 21.64 | 106.01K | $15.46 | 0x92a...79da7 |
Mar 24 05:39 PM | Buy | $0.6983 | 4.88K | 1.54 | 7.56K | $1.08 | 0xdac...dfcbe |
Mar 24 09:40 AM | Buy | $0.7124 | 4.88K | 0.7272 | 3.56K | $0.5180 | 0x8e5...e424a |
Mar 24 02:02 AM | Sell | $0.6796 | 4.88K | 58.19 | 283.64K | $39.54 | 0x1b2...8f9ec |
Mar 23 04:38 PM | Sell | $0.6832 | 4.90K | 1.62 | 7.92K | $1.11 | 0x285...b5a9f |
Mar 23 11:25 AM | Buy | $0.6940 | 4.90K | 71.09 | 348.56K | $49.34 | 0x4fb...b93cc |
Mar 21 04:28 AM | Buy | $0.7039 | 4.88K | 0.3947 | 1.93K | $0.2779 | 0x638...2324c |
Mar 19 11:25 PM | Sell | $0.7072 | 4.88K | 0.3034 | 1.48K | $0.2146 | 0x843...b3750 |
Mar 19 11:21 PM | Sell | $0.7073 | 4.88K | 0.2667 | 1.30K | $0.1886 | 0xfd5...9aa2d |
Mar 19 01:22 PM | Sell | $0.7008 | 4.88K | 1.94 | 9.46K | $1.36 | 0x05b...e8ced |
Mar 19 01:04 PM | Buy | $0.7020 | 4.88K | 1.88 | 9.20K | $1.32 | 0xa5d...381e6 |
