Dolphin

Dolphin Price (DPHN)

Date	Market	Type	Price (USD)	Price	DPHN	2nd ASSET	Total	TXN
Apr 1 05:23 AM	DPHN / USDC	Buy	$0.0₄3821	0.0₄3821 USDC	14.74K	0.6612 USDC	$0.5632	0xf42...cd6eb
Apr 1 05:23 AM	DPHN / USDC	Buy	$0.0₄3509	0.0₄3509 USDC	34.40K	1.60 USDC	$1.21	0xf42...cd6eb
Mar 31 10:45 PM	DPHN / USDC	Buy	$0.0₄3457	0.0₄3456 USDC	582.11	0.0248 USDC	$0.0201	0xf41...35e5c
Mar 31 10:30 PM	DPHN / USDC	Sell	$0.0₄3443	0.0₄3443 USDC	7.14K	0.2031 USDC	$0.2460	0x06e...29cbe
Mar 31 10:30 PM	DPHN / USDC	Sell	$0.0₄3329	0.0₄3329 USDC	5.95K	0.2149 USDC	$0.1981	0x06e...29cbe
Mar 31 10:30 PM	DPHN / ZORA	Sell	$0.0₃2778	0.0203 ZORA	19.04K	52.79 ZORA	$5.29	0x06e...29cbe
Mar 31 10:30 PM	DPHN / ZORA	Sell	$0.0₄3715	0.0₂2713 ZORA	2.38K	7.01 ZORA	$0.0885	0x06e...29cbe
Mar 31 06:48 PM	DPHN / USDC	Buy	$0.0₄3579	0.0₄3579 USDC	2.20K	0.0966 USDC	$0.0789	0xde7...8714a
Mar 31 06:48 PM	DPHN / USDC	Buy	$0.0₄3526	0.0₄3526 USDC	2.84K	0.1224 USDC	$0.1001	0xf5f...c6e71
Mar 31 06:48 PM	DPHN / ETH	Sell	$0.0₄5322	0.0₇2537 ETH	9.78K	0.0₃2467 ETH	$0.5206	0x399...0f264
Mar 31 06:48 PM	DPHN / USDC	Buy	$0.0₄3460	0.0₄3460 USDC	9.78K	0.4047 USDC	$0.3385	0x399...0f264
Mar 31 06:48 PM	DPHN / USDC	Buy	$0.0₄3456	0.0₄3456 USDC	4.61K	0.2120 USDC	$0.1592	0xea3...c3b57
Mar 31 06:48 PM	DPHN / USDC	Sell	$0.0₄5421	0.0₄5421 USDC	4.61K	0.2699 USDC	$0.2497	0xea3...c3b57
Mar 31 06:48 PM	DPHN / USDC	Sell	$0.0₄4937	0.0₄4936 USDC	130.60K	5.14 USDC	$6.45	0x6ad...dc10a
Mar 31 06:48 PM	DPHN / USDC	Sell	$0.0₄3246	0.0₄3246 USDC	130.60K	5.20 USDC	$4.24	0x6ad...dc10a
Mar 31 06:48 PM	DPHN / USDC	Sell	$0.0₄3667	0.0₄3667 USDC	195.85K	8.22 USDC	$7.18	0x6ad...dc10a
Mar 31 06:48 PM	DPHN / USDC	Sell	$0.0₃1784	0.0₃1783 USDC	130.57K	4.70 USDC	$23.28	0x6ad...dc10a
Mar 31 06:48 PM	DPHN / USDC	Sell	$0.0₄3449	0.0₄3449 USDC	2.02M	80.26 USDC	$69.76	0x6ad...dc10a
Mar 31 07:31 AM	DPHN / USDC	Buy	$0.0₄7455	0.0₄7455 USDC	430.22	0.0395 USDC	$0.0321	0x3b2...6160d
Mar 30 11:41 PM	DPHN / USDC	Buy	$0.0₄7424	0.0₄7424 USDC	546.51	0.0500 USDC	$0.0406	0xfe7...9f19d
Mar 30 09:34 AM	DPHN / USDC	Buy	$0.0₄7385	0.0₄7384 USDC	549.64	0.0500 USDC	$0.0406	0xbd1...41033
Mar 30 06:10 AM	DPHN / USDC	Buy	$0.0₄8118	0.0₄8117 USDC	25.00	0.0₂2707 USDC	$0.0₂2030	0xc7c...c6046
Mar 30 06:10 AM	DPHN / USDC	Buy	$0.0₄8099	0.0₄8098 USDC	25.00	0.0₂2630 USDC	$0.0₂2025	0xc7c...c6046
Mar 30 06:10 AM	DPHN / USDC	Buy	$0.0₄7346	0.0₄7345 USDC	450.00	0.0407 USDC	$0.0331	0xc7c...c6046
Mar 30 05:35 AM	DPHN / USDC	Buy	$0.0₄7314	0.0₄7313 USDC	11.69K	0.9990 USDC	$0.8549	0x06b...a29e3
Mar 30 05:26 AM	DPHN / USDC	Sell	$0.0₃5052	0.0₃5051 USDC	4.70K	0.2921 USDC	$2.37	0xba6...adbb7
Mar 30 05:26 AM	DPHN / USDC	Sell	$0.0₄8118	0.0₄8117 USDC	42.30K	2.60 USDC	$3.43	0xba6...adbb7
Mar 29 11:40 AM	DPHN / USDC	Buy	$0.0₄6554	0.0₄6553 USDC	1.35K	0.1087 USDC	$0.0886	0xef9...3eba5
Mar 29 04:52 AM	DPHN / USDC	Buy	$0.0₄6473	0.0₄6473 USDC	501.34	0.0400 USDC	$0.0324	0x65a...f24c3
Mar 28 07:27 AM	DPHN / USDC	Sell	$0.0₄8769	0.0₄8768 USDC	860.00	0.0675 USDC	$0.0754	0x57c...92286
Mar 28 12:22 AM	DPHN / USDC	Sell	$0.0₃1208	0.0₃1208 USDC	5.81K	0.3668 USDC	$0.7013	0xd28...c0efa
Mar 28 12:22 AM	DPHN / USDC	Sell	$0.0₄8097	0.0₄8097 USDC	29.03K	1.95 USDC	$2.35	0xd28...c0efa
Mar 28 12:22 AM	DPHN / USDC	Sell	$0.0₄8302	0.0₄8302 USDC	197.26K	12.96 USDC	$16.38	0xd28...c0efa
Mar 27 02:07 PM	DPHN / USDC	Sell	$0.0₄6444	0.0₄6443 USDC	283.87	0.0148 USDC	$0.0183	0x5b8...fd3f2
Mar 27 02:07 PM	DPHN / USDC	Sell	$0.0₄6457	0.0₄6457 USDC	38.38K	2.52 USDC	$2.48	0x5b8...fd3f2
Mar 27 06:33 AM	DPHN / ETH	Buy	$0.0₄8071	0.0₇3915 ETH	98.34	0.0₅4797 ETH	$0.0₂7937	0xe61...25a0a
Mar 27 12:41 AM	DPHN / USDC	Buy	$0.0₄9251	0.0₄9251 USDC	173.96K	20.14 USDC	$16.09	0x9c5...ca54b
Mar 27 12:41 AM	DPHN / USDC	Buy	$0.0₃1016	0.0₃1016 USDC	10.57K	1.22 USDC	$1.07	0x9c5...ca54b
Mar 27 12:41 AM	DPHN / USDC	Buy	$0.0₄9404	0.0₄9404 USDC	27.36K	3.05 USDC	$2.57	0x9c5...ca54b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/DPHN	29d	$1.00	1	$1.60	-	-	0,00%	$3.63B
USDC/DPHN	29d	$0.9991	2	$0.2285	-	-	-0.41%	$3.63B
ZORA/DPHN	29d	$0.0137	1	$0.0961	-	-	0,00%	$136.97M

What is the price of Dolphin (DPHN)?

The current price for Dolphin (DPHN) on the Base chain is $0.0₄4082. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Dolphin (DPHN)?

You can buy Dolphin on decentralized exchanges (DEXes) on the Base chain. Check the Dolphin Liquidity pools to see all available DPHN trading pairs and choose the pool with the best liquidity.

What is Dolphin (DPHN) liquidity?

The total liquidity for Dolphin (DPHN) across all pools on Base is $589.18. Liquidity is spread across pools, providing traders with multiple options for swapping DPHN.

What is DPHN, Dolphin?

Dolphin (DPHN) is a cryptocurrency token deployed on the Base blockchain. The current value of DPHN is $0.0₄4082. Visit the Description tab for more details about this project.

How to trade DPHN?

You can buy or sell DPHN on the Base chain through any of available DPHN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Dolphin

Dolphin is an innovative project focused on advancing AI model development and enabling distributed inference. It introduces a decentralized network designed to optimize the use of GPU resources by connecting gamers and GPU owners. The core component of Dolphin is its Decentralized AI Inference Network. This platform allows users to utilize their idle GPUs, contributing to the network's processing power. By doing so, participants can earn DPHN tokens as compensation, which can be utilized for inference services or traded on the market to recover GPU costs. The Dolphin Network ensures its reliability and security through advanced measures, including encryption, random validation sampling, and cryptoeconomic bonding. This structure fosters a trustworthy environment for all users involved in the network. Overall, Dolphin aims to create a sustainable ecosystem that benefits GPU owners while enhancing the efficiency of AI inference processes. With its unique approach, it stands to redefine how computational resources are utilized in the AI landscape.

USDC/DPHN on Uniswap V4 USDC/DPHN on Uniswap V4 ZORA/DPHN on Uniswap V4

Dolphin (DPHN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Dolphin

About Dolphin