LIFE AI (LIFE)
The live LIFE AI price today is $0.055032, with a 24-hour trading volume of $6.16K. LIFE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055032
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $186.00
- 24h Volume
- $6.16K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LIFE on Uniswap V2Recent Transactions
- : 3.6522236251034847e+25 LIFE for -1209518771523 WETH
- : -1.0967170135371756e+26 LIFE for 784022124677355 WETH
- : 429541240234181850000 LIFE for -1000000000000 WETH
- : 6.199056369294872e+25 LIFE for -142700000000000000 WETH
- : 2.3695536159828745e+25 LIFE for -53800000000000000 WETH
- : 3.731440127611567e+25 LIFE for -83900000000000000 WETH
- : 5.902367306451873e+25 LIFE for -130700000000000000 WETH
- : 5.4710714844856195e+25 LIFE for -119000000000000000 WETH
- : 3.4077396128699252e+25 LIFE for -73100000000000000 WETH
- : 5.211073981379162e+25 LIFE for -110300000000000000 WETH
LIFE AI
LIFE AI Price (LIFE)
| Date | Market | Type | Price (USD) | Price | LIFE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:30 PM | LIFE / WETH | Buy | $0.091022 | 0.0134948 WETH | 36.52M | 0.051210 WETH | $0.023730 | 0xe04...e6b50 |
Mar 26 03:30 PM | LIFE / WETH | Sell | $0.0104553 | 0.0132206 WETH | 109.67M | 0.037841 WETH | $0.024993 | 0x665...646e3 |
Mar 25 10:02 PM | LIFE / WETH | Buy | $0.055032 | 0.082325 WETH | 429.54 | 0.051000 WETH | $0.022162 | 0x3c4...f3580 |
Mar 25 10:00 PM | LIFE / WETH | Buy | $0.055017 | 0.082319 WETH | 61.99M | 0.1427 WETH | $310.97 | 0x492...a5c00 |
Mar 25 10:00 PM | LIFE / WETH | Buy | $0.054917 | 0.082273 WETH | 23.70M | 0.0538 WETH | $116.51 | 0x915...b67eb |
Mar 25 09:59 PM | LIFE / WETH | Buy | $0.054879 | 0.082256 WETH | 37.31M | 0.0839 WETH | $182.03 | 0xa40...45fbf |
Mar 25 09:59 PM | LIFE / WETH | Buy | $0.054821 | 0.082229 WETH | 59.02M | 0.1307 WETH | $284.53 | 0xf72...5f863 |
Mar 25 09:59 PM | LIFE / WETH | Buy | $0.054732 | 0.082188 WETH | 54.71M | 0.1190 WETH | $258.85 | 0x6bb...43e26 |
Mar 25 09:58 PM | LIFE / WETH | Buy | $0.054651 | 0.082151 WETH | 34.08M | 0.0731 WETH | $158.49 | 0xa8b...282b3 |
Mar 25 09:58 PM | LIFE / WETH | Buy | $0.054602 | 0.082128 WETH | 52.11M | 0.1103 WETH | $239.81 | 0x56d...2c626 |
Mar 25 09:57 PM | LIFE / WETH | Buy | $0.054529 | 0.082094 WETH | 58.77M | 0.1223 WETH | $266.14 | 0xe2b...b1d40 |
Mar 25 09:57 PM | LIFE / WETH | Buy | $0.054448 | 0.082057 WETH | 56.20M | 0.1149 WETH | $249.92 | 0x20c...06021 |
Mar 25 09:57 PM | LIFE / WETH | Buy | $0.054372 | 0.082022 WETH | 54.36M | 0.1093 WETH | $237.62 | 0x22b...208f6 |
Mar 25 09:56 PM | LIFE / WETH | Buy | $0.054301 | 0.081989 WETH | 49.61M | 0.0982 WETH | $213.33 | 0xfab...8ac31 |
Mar 25 09:56 PM | LIFE / WETH | Buy | $0.054238 | 0.081960 WETH | 65.99M | 0.1284 WETH | $279.62 | 0x2af...4fe57 |
Mar 25 09:55 PM | LIFE / WETH | Buy | $0.054155 | 0.081922 WETH | 75.30M | 0.1435 WETH | $312.86 | 0x572...8fd8a |
Mar 25 09:55 PM | LIFE / WETH | Buy | $0.054065 | 0.081880 WETH | 26.10M | 0.0490 WETH | $106.06 | 0x65c...6b434 |
Mar 25 09:54 PM | LIFE / WETH | Buy | $0.054034 | 0.081865 WETH | 74.08M | 0.1371 WETH | $298.79 | 0x3a9...31d22 |
Mar 25 09:53 PM | LIFE / WETH | Buy | $0.053949 | 0.081826 WETH | 46.07M | 0.0838 WETH | $181.91 | 0x0da...1debb |
Mar 25 09:53 PM | LIFE / WETH | Buy | $0.053897 | 0.081802 WETH | 33.92M | 0.0610 WETH | $132.19 | 0x169...3f30a |
Mar 25 09:53 PM | LIFE / WETH | Buy | $0.053860 | 0.081785 WETH | 33.41M | 0.0595 WETH | $128.92 | 0x4b5...9ab19 |
Mar 25 09:52 PM | LIFE / WETH | Buy | $0.053823 | 0.081768 WETH | 77.05M | 0.1351 WETH | $294.50 | 0x682...f3883 |
Mar 25 09:52 PM | LIFE / WETH | Buy | $0.053741 | 0.081730 WETH | 46.89M | 0.0808 WETH | $175.38 | 0x653...5eb4f |
Mar 25 09:52 PM | LIFE / WETH | Buy | $0.053692 | 0.081707 WETH | 61.80M | 0.1049 WETH | $228.14 | 0xa0c...a9fbc |
Mar 25 09:51 PM | LIFE / WETH | Buy | $0.053630 | 0.081679 WETH | 44.24M | 0.0740 WETH | $160.54 | 0x4e2...60952 |
Mar 25 09:51 PM | LIFE / WETH | Buy | $0.053585 | 0.081658 WETH | 74.86M | 0.1232 WETH | $268.34 | 0x017...6f44e |
Mar 25 09:50 PM | LIFE / WETH | Buy | $0.053513 | 0.081625 WETH | 44.03M | 0.0713 WETH | $154.64 | 0x9d9...2b55c |
Mar 25 09:50 PM | LIFE / WETH | Buy | $0.053472 | 0.081606 WETH | 37.08M | 0.0594 WETH | $128.72 | 0xd35...e190f |
Mar 25 09:49 PM | LIFE / WETH | Buy | $0.053437 | 0.081590 WETH | 64.36M | 0.1017 WETH | $221.20 | 0x9b8...5e2b9 |
Mar 25 09:49 PM | LIFE / WETH | Buy | $0.053380 | 0.081562 WETH | 71.98M | 0.1117 WETH | $243.23 | 0x511...6b85e |
Mar 25 09:48 PM | LIFE / WETH | Buy | $0.053316 | 0.081533 WETH | 48.91M | 0.0747 WETH | $162.18 | 0x90f...903a4 |
Mar 25 09:48 PM | LIFE / WETH | Buy | $0.053274 | 0.081513 WETH | 49.55M | 0.0747 WETH | $162.19 | 0x91d...44f9c |
