30,180,975 Pools27,911,450 Tokens
0xe3717687f6cbfdd4106a57fad0da2ac16ac9f8fa/c
All chainsBase
Related TokensRelated
clawdbotbaseclawdbotbase

XRP LEDGER (XRP LEDGER)

The live XRP LEDGER price today is $0.066151, with a 24-hour trading volume of $293.88. XRP LEDGER has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.066151
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$293.88
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

clawdbotbase (clawdbotbase)

Liquidity Pools

clawdbotbase/XRP LEDGER on Uniswap V4

Recent Transactions

  • : 3.466677917367611e+25 XRP LEDGER for -5.3933339278264384e+23 clawdbotbase
  • : -9.740599984928365e+23 XRP LEDGER for 1.434407740274818e+22 clawdbotbase
  • : -1.219921609668189e+26 XRP LEDGER for 2.0327962727672932e+24 clawdbotbase
  • : -9.68513448482167e+23 XRP LEDGER for 1.796755718045382e+22 clawdbotbase
  • : -1.2125879817389e+26 XRP LEDGER for 3.148192848011543e+24 clawdbotbase
  • : -5.720742907713557e+23 XRP LEDGER for 1.963040449579305e+22 clawdbotbase
  • : -7.165343091306345e+25 XRP LEDGER for 2.7168105000335276e+24 clawdbotbase
  • : 5.423439390619598e+23 XRP LEDGER for -2.30510376688274e+22 clawdbotbase
  • : 1.921326671338922e+23 XRP LEDGER for -8.158480153266104e+21 clawdbotbase
  • : 1.7812660486004571e+25 XRP LEDGER for -7.392036003954329e+23 clawdbotbase

XRP LEDGER

XRP LEDGER Price (XRP LEDGER)

DateMarketTypePrice (USD)PriceXRP LEDGER2nd ASSETTotalTXN
Mar 24 04:53 PM
XRP LEDGER / clawdbotbaseBuy$0.0661510.0160 clawdbotbase34.67M539.33K clawdbotbase$21.320x31b...13aab
Mar 24 04:17 PM
XRP LEDGER / clawdbotbaseSell$0.0657680.0147 clawdbotbase974.06K14.34K clawdbotbase$0.56180xc27...b59ab
Mar 24 04:17 PM
XRP LEDGER / clawdbotbaseSell$0.0657840.0147 clawdbotbase121.99M2.03M clawdbotbase$70.550xc27...b59ab
Mar 24 04:09 PM
XRP LEDGER / clawdbotbaseSell$0.0677330.0185 clawdbotbase968.51K17.97K clawdbotbase$0.74890xaa5...4df47
Mar 24 04:09 PM
XRP LEDGER / clawdbotbaseSell$0.0677440.0186 clawdbotbase121.26M3.15M clawdbotbase$93.890xaa5...4df47
Mar 24 10:54 AM
XRP LEDGER / clawdbotbaseSell$0.0514800.0343 clawdbotbase572.07K19.63K clawdbotbase$0.84610xdfe...b2d3f
Mar 24 10:54 AM
XRP LEDGER / clawdbotbaseSell$0.0514790.0343 clawdbotbase71.65M2.72M clawdbotbase$105.950xdfe...b2d3f
Mar 23 11:18 PM
XRP LEDGER / clawdbotbaseBuy$0.0518000.0421 clawdbotbase542.34K23.05K clawdbotbase$0.97610xffa...675e5
Mar 21 03:24 PM
XRP LEDGER / clawdbotbaseBuy$0.0511970.0420 clawdbotbase192.13K8.16K clawdbotbase$0.23000x0f3...f5a0f
Mar 21 12:44 PM
XRP LEDGER / clawdbotbaseBuy$0.0511940.0420 clawdbotbase17.81M739.20K clawdbotbase$21.260x518...f1f22
Mar 20 02:03 AM
XRP LEDGER / clawdbotbaseBuy$0.0510840.0401 clawdbotbase19.73M778.59K clawdbotbase$21.380xe47...f585e
Mar 19 12:42 AM
XRP LEDGER / clawdbotbaseBuy$0.0699550.0380 clawdbotbase2.14M82.12K clawdbotbase$2.130xb58...a48e1
Mar 19 12:34 AM
XRP LEDGER / clawdbotbaseBuy$0.0697620.0378 clawdbotbase6.53M247.24K clawdbotbase$6.380x572...5ebb2
Mar 18 10:15 PM
XRP LEDGER / clawdbotbaseBuy$0.0692660.0371 clawdbotbase2.21M82.38K clawdbotbase$2.040xdfe...0249a
Mar 18 09:35 PM
XRP LEDGER / clawdbotbaseBuy$0.0689650.0368 clawdbotbase23.23M833.20K clawdbotbase$20.830xfba...2d47b
Mar 18 08:34 PM
XRP LEDGER / clawdbotbaseBuy$0.0676150.0342 clawdbotbase121.26M3.18M clawdbotbase$92.340xa11...0206b
Mar 18 08:27 PM
XRP LEDGER / clawdbotbaseBuy$0.0641260.0185 clawdbotbase121.99M2.07M clawdbotbase$50.330xa58...4a845
Mar 18 04:20 PM
XRP LEDGER / clawdbotbaseBuy$0.0628470.0146 clawdbotbase14.86M214.65K clawdbotbase$4.230x18a...8b946
clawdbotbase/XRP LEDGER on Uniswap V4