USORV (USORV)
The live USORV price today is $0.041850, with a 24-hour trading volume of $1.61K. USORV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041850
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.67K
- 24h Volume
- $1.61K
- 24h Transactions
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USORV on Uniswap V4Frequently Asked Questions
What is the current price of USORV (USORV)?
The live USORV price today is $0.041850 USD on Base.
Where can I buy USORV?
You can buy USORV on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USORV?
The fully diluted valuation (FDV) of USORV is No data USD.
Recent Transactions
- : -146 USORV for 0 USDC
- : 525586227120746700000 USORV for -9990 USDC
- : -14679 USORV for 0 USDC
- : 26252759400697577000 USORV for -499 USDC
- : -1467924 USORV for 0 USDC
- : 1.0029224542996274e+24 USORV for -19036800 USDC
- : -146793156 USORV for 0 USDC
- : 2.5115696355897542e+23 USORV for -4759200 USDC
- : -18287997327 USORV for 0 USDC
- : 5.271559317944704e+24 USORV for -99150000 USDC
USORV
USORV Price (USORV)
| Date | Market | Type | Price (USD) | Price | USORV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:29 AM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.0151460 | 0.00 USDC | $0.00 | 0x8f8...d60c8 |
Feb 14 08:29 AM | USORV / USDC | Buy | $0.041883 | 0.041882 USDC | 525.59 | 0.029990 USDC | $0.029896 | 0x8f8...d60c8 |
Feb 14 06:03 AM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.0131468 | 0.00 USDC | $0.00 | 0x99e...b0897 |
Feb 14 06:03 AM | USORV / USDC | Buy | $0.041883 | 0.041882 USDC | 26.25 | 0.034990 USDC | $0.034943 | 0x99e...b0897 |
Feb 14 01:47 AM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.0111468 | 0.00 USDC | $0.00 | 0x6a2...59aa4 |
Feb 14 01:47 AM | USORV / USDC | Buy | $0.041883 | 0.041882 USDC | 1.00M | 19.04 USDC | $18.88 | 0x6a2...59aa4 |
Feb 14 01:46 AM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.091468 | 0.00 USDC | $0.00 | 0x635...48a9b |
Feb 14 01:46 AM | USORV / USDC | Buy | $0.041878 | 0.041877 USDC | 251.16K | 4.76 USDC | $4.72 | 0x635...48a9b |
Feb 13 09:44 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.071829 | 0.00 USDC | $0.00 | 0x827...eef65 |
Feb 13 09:44 PM | USORV / USDC | Buy | $0.041877 | 0.041876 USDC | 5.27M | 99.15 USDC | $98.92 | 0x827...eef65 |
Feb 13 08:45 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.052287 | 0.00 USDC | $0.00 | 0xbac...b42e3 |
Feb 13 08:45 PM | USORV / USDC | Buy | $0.041850 | 0.041849 USDC | 2.18M | 40.65 USDC | $40.39 | 0xbac...b42e3 |
Feb 13 08:43 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.032859 | 0.00 USDC | $0.00 | 0xd56...71280 |
Feb 13 08:43 PM | USORV / USDC | Buy | $0.041840 | 0.041839 USDC | 962.50K | 17.85 USDC | $17.70 | 0xd56...71280 |
Feb 13 08:25 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.0357 | 0.00 USDC | $0.00 | 0x5a8...57e12 |
Feb 13 08:25 PM | USORV / USDC | Buy | $0.041835 | 0.041834 USDC | 539.46 | 0.029990 USDC | $0.029896 | 0x5a8...57e12 |
Feb 13 08:17 PM | USORV / USDC | Sell | $0.041835 | 0.041834 USDC | 4.47 | 0.048100 USDC | $0.048199 | 0xbb5...4033f |
Feb 13 08:17 PM | USORV / USDC | Sell | $0.041835 | 0.041834 USDC | 550.45 | 0.029990 USDC | $0.0101 | 0xbb5...4033f |
Feb 13 08:08 PM | USORV / USDC | Sell | $0.041835 | 0.041834 USDC | 8.37 | 0.031510 USDC | $0.031536 | 0x4a1...dbf49 |
Feb 13 08:08 PM | USORV / USDC | Sell | $0.041835 | 0.041834 USDC | 1.05K | 0.0190 USDC | $0.0192 | 0x4a1...dbf49 |
Feb 13 08:06 PM | USORV / USDC | Buy | $0.041835 | 0.041834 USDC | 1.08K | 0.0200 USDC | $0.0198 | 0xe3d...10bb8 |
Feb 13 07:41 PM | USORV / USDC | Buy | $0.041835 | 0.041834 USDC | 2.20M | 40.65 USDC | $40.39 | 0x65c...9cf61 |
Feb 13 07:21 PM | USORV / USDC | Buy | $0.041824 | 0.041823 USDC | 54.26 | 0.039990 USDC | $0.039896 | 0x237...09642 |
Feb 13 07:20 PM | USORV / USDC | Buy | $0.041824 | 0.041823 USDC | 155.68K | 2.87 USDC | $2.84 | 0xb32...d003f |
Feb 13 07:20 PM | USORV / USDC | Buy | $0.041823 | 0.041822 USDC | 21.55K | 0.3966 USDC | $0.3929 | 0xff9...509e2 |
Feb 13 07:19 PM | USORV / USDC | Buy | $0.041823 | 0.041822 USDC | 5.93K | 0.1091 USDC | $0.1080 | 0x911...bf5c0 |
Feb 13 07:19 PM | USORV / USDC | Buy | $0.041823 | 0.041822 USDC | 10.78K | 0.1983 USDC | $0.1964 | 0x246...e7c2c |
Feb 13 07:19 PM | USORV / USDC | Buy | $0.041823 | 0.041822 USDC | 16.17K | 0.2974 USDC | $0.2947 | 0x07c...d370c |
Feb 13 07:19 PM | USORV / USDC | Buy | $0.041823 | 0.041822 USDC | 11.86K | 0.2181 USDC | $0.2161 | 0x84e...ae51f |
Feb 13 07:17 PM | USORV / USDC | Buy | $0.041823 | 0.041822 USDC | 54.30 | 0.039990 USDC | $0.039896 | 0x0a4...93957 |
Feb 13 07:07 PM | USORV / USDC | Buy | $0.041823 | 0.041822 USDC | 271.58K | 5.00 USDC | $4.95 | 0x2f0...453b6 |
Feb 13 07:06 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.0163500 | 0.00 USDC | $0.00 | 0x09f...d4eaa |
Feb 13 07:06 PM | USORV / USDC | Buy | $0.041822 | 0.041821 USDC | 2.33M | 42.63 USDC | $42.36 | 0x09f...d4eaa |
Feb 13 07:06 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.0143577 | 0.00 USDC | $0.00 | 0x81f...932e1 |
Feb 13 07:06 PM | USORV / USDC | Buy | $0.041810 | 0.041809 USDC | 760.46K | 13.88 USDC | $13.76 | 0x81f...932e1 |
Feb 13 06:33 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.0123578 | 0.00 USDC | $0.00 | 0xc1e...bf784 |
Feb 13 06:33 PM | USORV / USDC | Buy | $0.041807 | 0.041806 USDC | 175.38 | 0.023198 USDC | $0.023168 | 0xc1e...bf784 |
Feb 13 06:21 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.0103578 | 0.00 USDC | $0.00 | 0x61c...c2cb6 |
Feb 13 06:21 PM | USORV / USDC | Buy | $0.041807 | 0.041806 USDC | 547.84 | 0.029990 USDC | $0.029896 | 0x61c...c2cb6 |
Feb 13 05:56 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.084268 | 0.00 USDC | $0.00 | 0x81c...db0c9 |
Feb 13 05:56 PM | USORV / USDC | Buy | $0.041807 | 0.041806 USDC | 109.57 | 0.021998 USDC | $0.021980 | 0x81c...db0c9 |
Feb 13 05:54 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.065333 | 0.00 USDC | $0.00 | 0x97d...4151a |
Feb 13 05:54 PM | USORV / USDC | Buy | $0.041807 | 0.041806 USDC | 112.92K | 2.06 USDC | $2.04 | 0x97d...4151a |
Feb 13 05:53 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.046667 | 0.00 USDC | $0.00 | 0x0f2...181c6 |
Feb 13 05:53 PM | USORV / USDC | Buy | $0.041806 | 0.041805 USDC | 548.01 | 0.029990 USDC | $0.029896 | 0x0f2...181c6 |
Feb 13 05:53 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.028333 | 0.00 USDC | $0.00 | 0x604...5785f |
Feb 13 05:53 PM | USORV / USDC | Buy | $0.041806 | 0.041805 USDC | 54.80 | 0.039990 USDC | $0.039896 | 0x604...5785f |
Feb 13 04:37 PM | USORV / USDC | Sell | $0.041806 | 0.041805 USDC | 1.04 | 0.041800 USDC | $0.041881 | 0x6cf...54baa |
Feb 13 04:37 PM | USORV / USDC | Buy | $0.041806 | 0.041805 USDC | 5.49 | 0.031000 USDC | $0.049906 | 0x6cf...54baa |
Feb 13 04:29 PM | USORV / USDC | Sell | $0.041806 | 0.041805 USDC | 130.20 | 0.022326 USDC | $0.022352 | 0x3fe...00238 |
Feb 13 04:29 PM | USORV / USDC | Sell | $0.041806 | 0.041805 USDC | 16.27K | 0.2908 USDC | $0.2939 | 0x3fe...00238 |
Feb 13 04:28 PM | USORV / USDC | Sell | $0.041806 | 0.041805 USDC | 0.2113 | 0.053000 USDC | $0.053815 | 0xf70...7c8d3 |
Feb 13 04:28 PM | USORV / USDC | Buy | $0.041806 | 0.041805 USDC | 16.44K | 0.2997 USDC | $0.2969 | 0xf70...7c8d3 |
Feb 13 03:58 PM | USORV / USDC | Sell | $0.041806 | 0.041805 USDC | 26.41 | 0.034710 USDC | $0.034769 | 0x034...3c579 |
Feb 13 03:58 PM | USORV / USDC | Sell | $0.041806 | 0.041805 USDC | 3.30K | 0.0590 USDC | $0.0596 | 0x034...3c579 |
Feb 13 03:58 PM | USORV / USDC | Buy | $0.041806 | 0.041805 USDC | 3.33K | 0.0608 USDC | $0.0602 | 0xd9f...2f91b |
Feb 13 03:56 PM | USORV / USDC | Buy | $0.041806 | 0.041805 USDC | 548.01 | 0.029990 USDC | $0.029896 | 0x2b7...74588 |
Feb 13 03:31 PM | USORV / USDC | Buy | $0.041806 | 0.041805 USDC | 54.80 | 0.039990 USDC | $0.039896 | 0x87d...8c851 |
Feb 13 03:27 PM | USORV / USDC | Buy | $0.041806 | 0.041805 USDC | 5.49 | 0.031000 USDC | $0.049907 | 0xd6f...8eb11 |
Feb 13 03:25 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.0171000 | 0.00 USDC | $0.00 | 0x99d...f6d8e |
Feb 13 03:25 PM | USORV / USDC | Buy | $0.041806 | 0.041805 USDC | 5.49 | 0.031000 USDC | $0.049907 | 0x99d...f6d8e |
Feb 13 03:16 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.0151450 | 0.00 USDC | $0.00 | 0xe89...e974c |
Feb 13 03:16 PM | USORV / USDC | Buy | $0.041806 | 0.041805 USDC | 54.80 | 0.039990 USDC | $0.039896 | 0xe89...e974c |
Feb 13 02:54 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.0131460 | 0.00 USDC | $0.00 | 0x674...cb875 |
Feb 13 02:54 PM | USORV / USDC | Buy | $0.041806 | 0.041805 USDC | 5.49 | 0.031000 USDC | $0.049907 | 0x674...cb875 |
Feb 13 02:49 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.0111460 | 0.00 USDC | $0.00 | 0x2d0...af178 |
Feb 13 02:49 PM | USORV / USDC | Buy | $0.041806 | 0.041805 USDC | 604.91 | 0.0110 USDC | $0.0109 | 0x2d0...af178 |
Feb 13 02:45 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.091460 | 0.00 USDC | $0.00 | 0xa7e...5076b |
Feb 13 02:45 PM | USORV / USDC | Buy | $0.041806 | 0.041805 USDC | 54.80 | 0.039990 USDC | $0.039897 | 0xa7e...5076b |
Feb 13 02:41 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.071806 | 0.00 USDC | $0.00 | 0x950...50ac2 |
Feb 13 02:41 PM | USORV / USDC | Buy | $0.041806 | 0.041805 USDC | 5.48M | 99.15 USDC | $98.93 | 0x950...50ac2 |
Feb 13 02:40 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.052257 | 0.00 USDC | $0.00 | 0xe67...d5500 |
Feb 13 02:40 PM | USORV / USDC | Buy | $0.041780 | 0.041779 USDC | 556.01 | 0.029990 USDC | $0.029896 | 0xe67...d5500 |
Feb 13 02:17 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.032821 | 0.00 USDC | $0.00 | 0x526...44656 |
Feb 13 02:17 PM | USORV / USDC | Buy | $0.041780 | 0.041779 USDC | 2.78K | 0.0500 USDC | $0.0495 | 0x526...44656 |
Feb 13 02:16 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.0353 | 0.00 USDC | $0.00 | 0x5af...f5b04 |
Feb 13 02:16 PM | USORV / USDC | Buy | $0.041780 | 0.041779 USDC | 556.02 | 0.029990 USDC | $0.029896 | 0x5af...f5b04 |
Feb 13 02:14 PM | USORV / USDC | Sell | $0.041780 | 0.041779 USDC | 4.41 | 0.047700 USDC | $0.047844 | 0x3f2...31a38 |
Feb 13 02:14 PM | USORV / USDC | Sell | $0.041780 | 0.041779 USDC | 550.85 | 0.029700 USDC | $0.029804 | 0x3f2...31a38 |
Feb 13 02:14 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.0131198 | 0.00 USDC | $0.00 | 0x223...ea011 |
Feb 13 02:14 PM | USORV / USDC | Buy | $0.041780 | 0.041779 USDC | 2.78K | 0.0500 USDC | $0.0495 | 0x223...ea011 |
Feb 13 02:14 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.0111198 | 0.00 USDC | $0.00 | 0x097...b973f |
Feb 13 02:14 PM | USORV / USDC | Buy | $0.041780 | 0.041779 USDC | 556.41 | 0.029997 USDC | $0.029903 | 0x097...b973f |
Feb 13 02:08 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.091198 | 0.00 USDC | $0.00 | 0x454...872e1 |
Feb 13 02:08 PM | USORV / USDC | Buy | $0.041780 | 0.041779 USDC | 347.12K | 6.23 USDC | $6.18 | 0x454...872e1 |
Feb 13 02:07 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.071477 | 0.00 USDC | $0.00 | 0x546...2cdb3 |
Feb 13 02:07 PM | USORV / USDC | Buy | $0.041779 | 0.041778 USDC | 55.65 | 0.039990 USDC | $0.039896 | 0x546...2cdb3 |
Feb 13 02:04 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.051846 | 0.00 USDC | $0.00 | 0x1d4...698e8 |
Feb 13 02:04 PM | USORV / USDC | Buy | $0.041779 | 0.041778 USDC | 556.53 | 0.029990 USDC | $0.029896 | 0x1d4...698e8 |
Feb 13 02:02 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.032307 | 0.00 USDC | $0.00 | 0x4f1...a28fa |
Feb 13 02:02 PM | USORV / USDC | Buy | $0.041779 | 0.041778 USDC | 1.11K | 0.0200 USDC | $0.0198 | 0x4f1...a28fa |
Feb 13 01:55 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.0288 | 0.00 USDC | $0.00 | 0xffa...08f8a |
Feb 13 01:55 PM | USORV / USDC | Buy | $0.041779 | 0.041778 USDC | 556.53 | 0.029990 USDC | $0.029896 | 0xffa...08f8a |
Feb 13 01:55 PM | USORV / USDC | Sell | $0.041779 | 0.041778 USDC | 3.60 | 0.046300 USDC | $0.046409 | 0xcf3...b62a6 |
Feb 13 01:55 PM | USORV / USDC | Sell | $0.041779 | 0.041778 USDC | 450.47 | 0.027925 USDC | $0.028010 | 0xcf3...b62a6 |
Feb 13 01:54 PM | USORV / USDC | Sell | $0.00 | 0.00 USDC | 0.0224 | 0.00 USDC | $0.00 | 0xad9...05c1e |
Feb 13 01:54 PM | USORV / USDC | Buy | $0.041779 | 0.041778 USDC | 455.02 | 0.028168 USDC | $0.028091 | 0xad9...05c1e |
Feb 13 01:48 PM | USORV / USDC | Sell | $0.041779 | 0.041778 USDC | 2.80 | 0.044900 USDC | $0.044974 | 0xa39...60995 |
Feb 13 01:48 PM | USORV / USDC | Buy | $0.041779 | 0.041778 USDC | 556.53 | 0.029990 USDC | $0.029896 | 0xa39...60995 |
Feb 13 01:46 PM | USORV / USDC | Sell | $0.041779 | 0.041778 USDC | 349.61 | 0.026150 USDC | $0.026217 | 0x1b6...3c608 |