AInalyst by Virtuals

AInalyst by Virtuals Price (AIN)

Date	Market	Type	Price (USD)	Price	AIN	2nd ASSET	Total	TXN
Mar 16 03:48 AM	AIN / VIRTUAL	Buy	$0.0₃1140	0.0₃1492 VIRTUAL	2.09M	310.30 VIRTUAL	$238.34	0x29a...e41d5
Mar 16 03:06 AM	AIN / VIRTUAL	Sell	$0.0₃1099	0.0₃1467 VIRTUAL	176.95K	25.89 VIRTUAL	$19.44	0xd8d...f79fa
Mar 16 02:19 AM	AIN / VIRTUAL	Sell	$0.0₃1104	0.0₃1469 VIRTUAL	17.95K	2.63 VIRTUAL	$1.98	0xa7e...5d459
Mar 15 11:44 PM	AIN / VIRTUAL	Sell	$0.0₃1103	0.0₃1469 VIRTUAL	9.90K	1.45 VIRTUAL	$1.09	0x128...3f500
Mar 15 11:24 PM	AIN / VIRTUAL	Sell	$0.0₃1097	0.0₃1469 VIRTUAL	4.95K	0.7248 VIRTUAL	$0.5430	0xa9b...195ad
Mar 15 11:24 PM	AIN / VIRTUAL	Sell	$0.0₃1098	0.0₃1469 VIRTUAL	100.42K	14.71 VIRTUAL	$11.02	0xa9b...195ad
Mar 15 10:35 PM	AIN / VIRTUAL	Buy	$0.0₃1097	0.0₃1470 VIRTUAL	4.43M	642.24 VIRTUAL	$486.22	0xe39...eb7c0
Mar 15 08:31 PM	AIN / VIRTUAL	Sell	$0.0₃1047	0.0₃1419 VIRTUAL	20.76K	2.94 VIRTUAL	$2.17	0x622...a315d
Mar 15 08:07 PM	AIN / VIRTUAL	Sell	$0.0₃1043	0.0₃1419 VIRTUAL	98.51K	13.94 VIRTUAL	$10.27	0xb05...25007
Mar 15 07:06 PM	AIN / VIRTUAL	Sell	$0.0₃1041	0.0₃1420 VIRTUAL	28.04K	3.97 VIRTUAL	$2.92	0x4fc...211bb
Mar 15 05:11 PM	AIN / VIRTUAL	Sell	$0.0₃1036	0.0₃1420 VIRTUAL	4.41M	635.17 VIRTUAL	$456.42	0xefa...b71b6
Mar 15 04:48 PM	AIN / VIRTUAL	Sell	$0.0₃1072	0.0₃1472 VIRTUAL	996.19K	146.72 VIRTUAL	$106.72	0xfd3...48c55
Mar 15 04:48 PM	AIN / VIRTUAL	Sell	$0.0₃1080	0.0₃1484 VIRTUAL	114.00K	16.87 VIRTUAL	$12.31	0xfd3...48c55
Mar 15 04:48 PM	AIN / VIRTUAL	Sell	$0.0₃1081	0.0₃1485 VIRTUAL	1.81M	270.61 VIRTUAL	$196.16	0xb53...bb009
Mar 15 04:34 PM	AIN / VIRTUAL	Buy	$0.0₃1096	0.0₃1507 VIRTUAL	1.02M	152.98 VIRTUAL	$111.33	0x32b...d316b
Mar 15 04:34 PM	AIN / VIRTUAL	Buy	$0.0₃1087	0.0₃1495 VIRTUAL	1.85M	275.41 VIRTUAL	$201.12	0xe64...eb483
Mar 15 04:33 PM	AIN / VIRTUAL	Buy	$0.0₃1070	0.0₃1472 VIRTUAL	456.17K	67.22 VIRTUAL	$48.81	0xd74...ee8d2
Mar 15 01:51 PM	AIN / VIRTUAL	Sell	$0.0₃1062	0.0₃1467 VIRTUAL	1.81M	265.94 VIRTUAL	$191.70	0xc0c...4af48
Mar 15 01:45 PM	AIN / VIRTUAL	Sell	$0.0₃1078	0.0₃1489 VIRTUAL	6.14K	0.9107 VIRTUAL	$0.6616	0xd01...a150a
Mar 15 01:08 PM	AIN / VIRTUAL	Sell	$0.0₃1092	0.0₃1489 VIRTUAL	4.96K	0.7353 VIRTUAL	$0.5411	0x330...e6283
Mar 15 12:14 PM	AIN / VIRTUAL	Sell	$0.0₃1092	0.0₃1489 VIRTUAL	112.58K	16.71 VIRTUAL	$12.29	0x2c3...2e953
Mar 15 12:11 PM	AIN / VIRTUAL	Sell	$0.0₃1093	0.0₃1490 VIRTUAL	150.11K	22.31 VIRTUAL	$16.41	0xb37...e880c
Mar 15 11:45 AM	AIN / VIRTUAL	Buy	$0.0₃1097	0.0₃1492 VIRTUAL	23.28K	3.48 VIRTUAL	$2.55	0xdc8...ce5f1
Mar 15 10:46 AM	AIN / VIRTUAL	Sell	$0.0₃1101	0.0₃1492 VIRTUAL	6.61K	0.9823 VIRTUAL	$0.7271	0x195...2ccc6
Mar 15 09:42 AM	AIN / VIRTUAL	Buy	$0.0₃1097	0.0₃1492 VIRTUAL	44.37K	6.64 VIRTUAL	$4.87	0xcfb...04cb5
Mar 15 08:53 AM	AIN / VIRTUAL	Sell	$0.0₃1094	0.0₃1491 VIRTUAL	1.03M	153.77 VIRTUAL	$112.67	0xc73...03fcc
Mar 15 03:10 AM	AIN / VIRTUAL	Sell	$0.0₃1120	0.0₃1504 VIRTUAL	14.85K	2.23 VIRTUAL	$1.66	0x808...d7a9a
Mar 15 01:59 AM	AIN / VIRTUAL	Sell	$0.0₃1107	0.0₃1504 VIRTUAL	915.57	0.1372 VIRTUAL	$0.1014	0x028...778dd
Mar 15 12:15 AM	AIN / VIRTUAL	Sell	$0.0₃1085	0.0₃1504 VIRTUAL	14.85K	2.23 VIRTUAL	$1.61	0xcb6...fc015
Mar 14 11:53 PM	AIN / VIRTUAL	Sell	$0.0₃1088	0.0₃1504 VIRTUAL	919.63	0.1379 VIRTUAL	$0.1000	0x3ea...700d6
Mar 14 11:22 PM	AIN / VIRTUAL	Buy	$0.0₃1078	0.0₃1504 VIRTUAL	1.84M	276.06 VIRTUAL	$198.79	0x43d...b4f30
Mar 14 11:20 PM	AIN / VIRTUAL	Buy	$0.0₃1061	0.0₃1482 VIRTUAL	939.23K	138.99 VIRTUAL	$99.60	0xed4...083a8
Mar 14 08:44 PM	AIN / VIRTUAL	Sell	$0.0₃1043	0.0₃1470 VIRTUAL	208.21K	30.54 VIRTUAL	$21.70	0x7b9...bdf90
Mar 14 08:32 PM	AIN / VIRTUAL	Sell	$0.0₃1043	0.0₃1473 VIRTUAL	1.39K	0.2044 VIRTUAL	$0.1452	0x2a1...0907a
Mar 14 08:32 PM	AIN / VIRTUAL	Sell	$0.0₃1043	0.0₃1473 VIRTUAL	157.36K	23.11 VIRTUAL	$16.41	0x2a1...0907a
Mar 14 08:30 PM	AIN / VIRTUAL	Buy	$0.0₃1044	0.0₃1475 VIRTUAL	1.42K	0.2101 VIRTUAL	$0.1483	0x2ca...10450
Mar 14 08:25 PM	AIN / VIRTUAL	Buy	$0.0₃1045	0.0₃1475 VIRTUAL	13.61M	1.91K VIRTUAL	$1.42K	0xa36...92518
Mar 14 08:02 PM	AIN / VIRTUAL	Sell	$0.0₄9370	0.0₃1324 VIRTUAL	289.85K	38.28 VIRTUAL	$27.16	0x454...ac296
Mar 14 07:04 PM	AIN / VIRTUAL	Buy	$0.0₄9403	0.0₃1327 VIRTUAL	105.06K	13.97 VIRTUAL	$9.88	0x9e9...54c32
Mar 14 06:23 PM	AIN / VIRTUAL	Sell	$0.0₄9429	0.0₃1325 VIRTUAL	1.24K	0.1636 VIRTUAL	$0.1168	0x647...3c10e
Mar 14 05:39 PM	AIN / VIRTUAL	Buy	$0.0₄9418	0.0₃1325 VIRTUAL	21.19K	2.82 VIRTUAL	$2.00	0x5d1...ada21
Mar 14 05:38 PM	AIN / VIRTUAL	Buy	$0.0₄9417	0.0₃1325 VIRTUAL	1.05M	139.11 VIRTUAL	$98.98	0xe9f...5a682
Mar 14 04:20 PM	AIN / VIRTUAL	Sell	$0.0₄9270	0.0₃1315 VIRTUAL	163.59K	21.45 VIRTUAL	$15.16	0x77b...73986
Mar 14 03:17 PM	AIN / VIRTUAL	Buy	$0.0₄9284	0.0₃1316 VIRTUAL	483.84K	63.73 VIRTUAL	$44.92	0x022...41f39
Mar 14 03:09 PM	AIN / VIRTUAL	Sell	$0.0₄9252	0.0₃1311 VIRTUAL	102.14K	13.35 VIRTUAL	$9.45	0xcaa...c2bc3
Mar 14 03:09 PM	AIN / VIRTUAL	Buy	$0.0₄9260	0.0₃1312 VIRTUAL	429.05K	56.36 VIRTUAL	$39.73	0xcaa...c2bc3
Mar 14 02:31 PM	AIN / VIRTUAL	Buy	$0.0₄9268	0.0₃1308 VIRTUAL	1.06K	0.1389 VIRTUAL	$0.0982	0x0d9...f6f9c
Mar 14 02:24 PM	AIN / VIRTUAL	Buy	$0.0₄9273	0.0₃1308 VIRTUAL	33.27K	4.36 VIRTUAL	$3.09	0x12a...5dfc4
Mar 14 02:20 PM	AIN / VIRTUAL	Sell	$0.0₄9274	0.0₃1308 VIRTUAL	4.95	0.0₃6452 VIRTUAL	$0.0₃4591	0xd7c...971f7
Mar 14 01:46 PM	AIN / VIRTUAL	Buy	$0.0₄9303	0.0₃1308 VIRTUAL	10.67K	1.40 VIRTUAL	$0.9922	0xdb1...a553a
Mar 14 01:42 PM	AIN / VIRTUAL	Buy	$0.0₄9297	0.0₃1308 VIRTUAL	293.50K	38.43 VIRTUAL	$27.28	0xc55...71dad
Mar 14 01:41 PM	AIN / VIRTUAL	Buy	$0.0₄9276	0.0₃1305 VIRTUAL	532.89K	69.56 VIRTUAL	$49.43	0x4ce...320b4
Mar 14 01:40 PM	AIN / VIRTUAL	Buy	$0.0₄9238	0.0₃1299 VIRTUAL	535.11K	69.57 VIRTUAL	$49.43	0x629...0888c
Mar 14 01:40 PM	AIN / VIRTUAL	Sell	$0.0₄9200	0.0₃1294 VIRTUAL	292.95K	37.82 VIRTUAL	$26.95	0xa33...fb4f6
Mar 14 01:37 PM	AIN / VIRTUAL	Buy	$0.0₄9214	0.0₃1297 VIRTUAL	1.08M	140.25 VIRTUAL	$99.79	0x252...0dccc
Mar 14 12:53 PM	AIN / VIRTUAL	Sell	$0.0₄9076	0.0₃1286 VIRTUAL	4.44M	578.74 VIRTUAL	$402.84	0x4c7...f8313
Mar 14 12:52 PM	AIN / VIRTUAL	Buy	$0.0₄9390	0.0₃1331 VIRTUAL	955.01K	126.95 VIRTUAL	$89.67	0x728...762e6
Mar 14 12:43 PM	AIN / VIRTUAL	Buy	$0.0₄9338	0.0₃1321 VIRTUAL	212.44K	28.11 VIRTUAL	$19.84	0x0ea...16ecc
Mar 14 12:16 PM	AIN / VIRTUAL	Buy	$0.0₄9344	0.0₃1319 VIRTUAL	52.01K	6.88 VIRTUAL	$4.86	0x9ea...54099
Mar 14 11:59 AM	AIN / VIRTUAL	Buy	$0.0₄9324	0.0₃1318 VIRTUAL	530.54K	69.98 VIRTUAL	$49.46	0xa54...cfc1d
Mar 14 11:58 AM	AIN / VIRTUAL	Buy	$0.0₄9286	0.0₃1313 VIRTUAL	532.91K	70.00 VIRTUAL	$49.48	0xa43...ee3aa
Mar 14 11:37 AM	AIN / VIRTUAL	Buy	$0.0₄9228	0.0₃1307 VIRTUAL	7.61K	0.9975 VIRTUAL	$0.7022	0x615...519f4
Mar 14 11:23 AM	AIN / VIRTUAL	Buy	$0.0₄9243	0.0₃1307 VIRTUAL	225.42K	29.52 VIRTUAL	$20.83	0x5ed...63500
Mar 14 11:10 AM	AIN / VIRTUAL	Sell	$0.0₄9218	0.0₃1305 VIRTUAL	225.02K	29.29 VIRTUAL	$20.74	0x47c...087ca
Mar 14 11:10 AM	AIN / VIRTUAL	Buy	$0.0₄9234	0.0₃1307 VIRTUAL	2.93K	0.3841 VIRTUAL	$0.2706	0x47c...087ca
Mar 14 11:10 AM	AIN / VIRTUAL	Sell	$0.0₄9234	0.0₃1307 VIRTUAL	16.71M	2.33K VIRTUAL	$1.54K	0x0f4...ac5d1
Mar 14 09:18 AM	AIN / VIRTUAL	Sell	$0.0₃1066	0.0₃1492 VIRTUAL	276.74K	41.20 VIRTUAL	$29.49	0x4f9...0dae1
Mar 14 08:13 AM	AIN / VIRTUAL	Buy	$0.0₃1063	0.0₃1496 VIRTUAL	6.65K	0.9975 VIRTUAL	$0.7071	0x128...f4596
Mar 14 06:59 AM	AIN / VIRTUAL	Sell	$0.0₃1068	0.0₃1495 VIRTUAL	608.39K	90.91 VIRTUAL	$64.95	0x40f...3cfea
Mar 14 06:58 AM	AIN / VIRTUAL	Sell	$0.0₃1073	0.0₃1503 VIRTUAL	495.00K	74.30 VIRTUAL	$53.09	0xfbd...1512f
Mar 14 06:13 AM	AIN / VIRTUAL	Buy	$0.0₃1089	0.0₃1509 VIRTUAL	9.12K	1.38 VIRTUAL	$0.9925	0xd37...3d008
Mar 14 05:08 AM	AIN / VIRTUAL	Sell	$0.0₃1088	0.0₃1509 VIRTUAL	12.65K	1.90 VIRTUAL	$1.38	0x6ed...f5493
Mar 14 12:36 AM	AIN / VIRTUAL	Sell	$0.0₃1092	0.0₃1509 VIRTUAL	204.03K	30.71 VIRTUAL	$22.26	0x174...69278
Mar 13 10:02 PM	AIN / VIRTUAL	Sell	$0.0₃1101	0.0₃1512 VIRTUAL	6.24K	0.9405 VIRTUAL	$0.6871	0xd9a...68424
Mar 13 05:15 PM	AIN / VIRTUAL	Sell	$0.0₃1132	0.0₃1512 VIRTUAL	666.99K	100.77 VIRTUAL	$75.50	0x34b...8e0ec
Mar 13 05:03 PM	AIN / VIRTUAL	Sell	$0.0₃1141	0.0₃1520 VIRTUAL	247.50K	37.54 VIRTUAL	$28.23	0x12a...f6b28
Mar 13 10:59 AM	AIN / VIRTUAL	Buy	$0.0₃1163	0.0₃1523 VIRTUAL	6.53K	0.9975 VIRTUAL	$0.7595	0x67c...535dd
Mar 13 10:56 AM	AIN / VIRTUAL	Sell	$0.0₃1164	0.0₃1523 VIRTUAL	8.53K	1.30 VIRTUAL	$0.9928	0xd7b...0484c
Mar 13 10:55 AM	AIN / VIRTUAL	Buy	$0.0₃1164	0.0₃1523 VIRTUAL	8.35K	1.28 VIRTUAL	$0.9721	0x86b...9cf68
Mar 13 10:54 AM	AIN / VIRTUAL	Sell	$0.0₃1165	0.0₃1523 VIRTUAL	8.53K	1.29 VIRTUAL	$0.9924	0xd82...51e56
Mar 13 07:02 AM	AIN / VIRTUAL	Buy	$0.0₃1127	0.0₃1523 VIRTUAL	190.34K	29.05 VIRTUAL	$21.44	0x6a8...ed321
Mar 13 06:14 AM	AIN / VIRTUAL	Sell	$0.0₃1132	0.0₃1521 VIRTUAL	43.54K	6.60 VIRTUAL	$4.93	0xe8d...219a8
Mar 13 01:47 AM	AIN / VIRTUAL	Buy	$0.0₃1129	0.0₃1521 VIRTUAL	95.60K	14.58 VIRTUAL	$10.79	0x89d...bba6a
Mar 12 10:57 PM	AIN / VIRTUAL	Sell	$0.0₃1083	0.0₃1520 VIRTUAL	2.68M	410.23 VIRTUAL	$289.73	0xbe6...06f1b
Mar 12 08:01 PM	AIN / VIRTUAL	Sell	$0.0₃1109	0.0₃1554 VIRTUAL	103.12K	15.98 VIRTUAL	$11.44	0x362...ed39a
Mar 12 08:01 PM	AIN / VIRTUAL	Buy	$0.0₃1110	0.0₃1556 VIRTUAL	892.92K	138.76 VIRTUAL	$99.10	0x362...ed39a
Mar 12 04:19 PM	AIN / VIRTUAL	Sell	$0.0₃1093	0.0₃1544 VIRTUAL	181.57K	27.96 VIRTUAL	$19.83	0x75f...1a035
Mar 12 03:57 PM	AIN / VIRTUAL	Buy	$0.0₃1097	0.0₃1546 VIRTUAL	2.94K	0.4565 VIRTUAL	$0.3228	0x536...83877
Mar 12 02:25 PM	AIN / VIRTUAL	Sell	$0.0₃1091	0.0₃1546 VIRTUAL	35.64K	5.49 VIRTUAL	$3.89	0xade...ffeac
Mar 12 01:35 PM	AIN / VIRTUAL	Buy	$0.0₃1112	0.0₃1547 VIRTUAL	1.47K	0.2274 VIRTUAL	$0.1629	0x5a0...128bd
Mar 12 01:19 PM	AIN / VIRTUAL	Buy	$0.0₃1111	0.0₃1547 VIRTUAL	29.97K	4.65 VIRTUAL	$3.33	0x164...0f3c4
Mar 12 01:13 PM	AIN / VIRTUAL	Buy	$0.0₃1108	0.0₃1546 VIRTUAL	899.92K	139.02 VIRTUAL	$99.71	0xf07...bc637
Mar 12 12:55 PM	AIN / VIRTUAL	Sell	$0.0₃1094	0.0₃1535 VIRTUAL	3.77K	0.5773 VIRTUAL	$0.4126	0x2c8...ce7d1
Mar 12 11:58 AM	AIN / VIRTUAL	Sell	$0.0₃1091	0.0₃1535 VIRTUAL	442.62K	67.84 VIRTUAL	$48.28	0x618...4c630
Mar 12 11:23 AM	AIN / VIRTUAL	Sell	$0.0₃1101	0.0₃1541 VIRTUAL	3.95M	616.05 VIRTUAL	$434.32	0x042...63b4f
Mar 12 09:50 AM	AIN / VIRTUAL	Sell	$0.0₃1123	0.0₃1592 VIRTUAL	1.73M	277.01 VIRTUAL	$194.52	0x263...37103
Mar 12 09:13 AM	AIN / VIRTUAL	Sell	$0.0₃1136	0.0₃1616 VIRTUAL	85.40K	13.76 VIRTUAL	$9.70	0x20c...edc74
Mar 12 08:47 AM	AIN / VIRTUAL	Sell	$0.0₃1131	0.0₃1617 VIRTUAL	59.57K	9.60 VIRTUAL	$6.74	0x731...96b6f
Mar 12 05:56 AM	AIN / VIRTUAL	Buy	$0.0₃1109	0.0₃1618 VIRTUAL	269.94K	43.74 VIRTUAL	$29.91	0x300...88be1
Mar 11 11:41 PM	AIN / VIRTUAL	Sell	$0.0₃1130	0.0₃1614 VIRTUAL	1.65M	266.65 VIRTUAL	$185.81	0x293...8f05d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/AIN		9mo	$0.7492	25	$2.01K	-	-	2.13%	$368.96M

What is the price of AInalyst by Virtuals (AIN)?

The current price for AInalyst by Virtuals (AIN) on the Base chain is $0.0₃1099. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AInalyst by Virtuals (AIN)?

The Fully Diluted Valuation (FDV) of AInalyst by Virtuals (AIN) is $109.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AInalyst by Virtuals (AIN)?

You can buy AInalyst by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the AInalyst by Virtuals Liquidity pools to see all available AIN trading pairs and choose the pool with the best liquidity.

What is AInalyst by Virtuals (AIN) liquidity?

The total liquidity for AInalyst by Virtuals (AIN) across all pools on Base is $27.04K. Liquidity is spread across pools, providing traders with multiple options for swapping AIN.

What is AIN, AInalyst by Virtuals?

AInalyst by Virtuals (AIN) is a cryptocurrency token deployed on the Base blockchain. The current value of AIN is $0.0₃1099. Visit the Description tab for more details about this project.

How to trade AIN?

You can buy or sell AIN on the Base chain through any of available AIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AInalyst by Virtuals

AInalyst is an innovative platform designed to enhance users' understanding of the Web3 landscape. Utilizing artificial intelligence, it streamlines the process of data analysis, providing insights that are faster, clearer, and more relevant. By integrating data indexing, social summarization, and behavioral signals, AInalyst effectively highlights key trends and discussions in the space. This platform is tailored for traders, analysts, and autonomous agents, offering a dynamic intelligence engine that goes beyond traditional static research. AInalyst empowers users to connect the dots between current events, community sentiment, and critical information, enabling informed decision-making. Originally launched as Statistr, AInalyst has transformed to meet the evolving needs of the crypto and DeFi sectors. Its focus on actionable insights positions it as a vital tool for those navigating the complexities of the digital economy. With AInalyst, users can expect an enhanced analytical experience that cuts through the noise, making it easier to identify what truly matters in the rapidly changing Web3 environment.

VIRTUAL/AIN on Uniswap V2

AInalyst by Virtuals (AIN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

AInalyst by Virtuals

About AInalyst by Virtuals