VIRTUAL/AIN Pool
The live VIRTUAL/AIN price today is $0.7492, with a 24-hour trading volume of $2.01K. This pair has changed 2.13% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7492
- 24h Volume
- $2.01K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $850.81
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 19
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 2.13%
Tokens in this pool
Virtual Protocol (VIRTUAL) AInalyst by Virtuals (AIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 25886160309006950000 VIRTUAL for -1.7694904606414152e+23 AIN
- : 2627287610719136000 VIRTUAL for -1.7945069530815385e+22 AIN
- : 1449595188003838700 VIRTUAL for -9.9e+21 AIN
- : 724841270250390000 VIRTUAL for -4.95e+21 AIN
- : 14711249459973947000 VIRTUAL for -1.004212829300827e+23 AIN
- : -642244400138431500000 VIRTUAL for 4.4348388150823245e+24 AIN
- : 2936290079095515600 VIRTUAL for -2.0764180309238824e+22 AIN
- : 13936359725075030000 VIRTUAL for -9.8505e+22 AIN
- : 3969643255551217000 VIRTUAL for -2.8044083290076986e+22 AIN
- : 635174571698538500000 VIRTUAL for -4.4077098285e+24 AIN
VIRTUAL / AIN
VIRTUAL/AIN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AIN) | VIRTUAL | AIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:06 AM | Buy | $0.7492 | 6.82K | 25.89 | 176.95K | $19.39 | 0xd8d...f79fa |
Mar 16 02:19 AM | Buy | $0.7514 | 6.81K | 2.63 | 17.95K | $1.97 | 0xa7e...5d459 |
Mar 15 11:44 PM | Buy | $0.7508 | 6.81K | 1.45 | 9.90K | $1.09 | 0x128...3f500 |
Mar 15 11:24 PM | Buy | $0.7469 | 6.81K | 0.7248 | 4.95K | $0.5414 | 0xa9b...195ad |
Mar 15 11:24 PM | Buy | $0.7469 | 6.81K | 14.71 | 100.42K | $10.99 | 0xa9b...195ad |
Mar 15 10:35 PM | Sell | $0.7459 | 6.80K | 642.24 | 4.43M | $479.02 | 0xe39...eb7c0 |
Mar 15 08:31 PM | Buy | $0.7382 | 7.05K | 2.94 | 20.76K | $2.17 | 0x622...a315d |
Mar 15 08:07 PM | Buy | $0.7349 | 7.05K | 13.94 | 98.51K | $10.24 | 0xb05...25007 |
Mar 15 07:06 PM | Buy | $0.7330 | 7.04K | 3.97 | 28.04K | $2.91 | 0x4fc...211bb |
Mar 15 05:11 PM | Buy | $0.7293 | 7.04K | 635.17 | 4.41M | $463.22 | 0xefa...b71b6 |
Mar 15 04:48 PM | Buy | $0.7281 | 6.80K | 146.72 | 996.19K | $106.83 | 0xfd3...48c55 |
Mar 15 04:48 PM | Buy | $0.7281 | 6.74K | 16.87 | 114.00K | $12.28 | 0xfd3...48c55 |
Mar 15 04:48 PM | Buy | $0.7281 | 6.74K | 270.61 | 1.81M | $197.03 | 0xb53...bb009 |
Mar 15 04:34 PM | Sell | $0.7269 | 6.64K | 152.98 | 1.02M | $111.19 | 0x32b...d316b |
Mar 15 04:34 PM | Sell | $0.7269 | 6.69K | 275.41 | 1.85M | $200.20 | 0xe64...eb483 |
Mar 15 04:33 PM | Sell | $0.7269 | 6.79K | 67.22 | 456.17K | $48.86 | 0xd74...ee8d2 |
Mar 15 01:51 PM | Buy | $0.7240 | 6.82K | 265.94 | 1.81M | $192.54 | 0xc0c...4af48 |
Mar 15 01:45 PM | Buy | $0.7243 | 6.72K | 0.9107 | 6.14K | $0.6596 | 0xd01...a150a |
Mar 15 01:08 PM | Buy | $0.7337 | 6.72K | 0.7353 | 4.96K | $0.5394 | 0x330...e6283 |
Mar 15 12:14 PM | Buy | $0.7337 | 6.72K | 16.71 | 112.58K | $12.26 | 0x2c3...2e953 |
