base agent (BASEAGENT)
The live base agent price today is $0.062527, with a 24-hour trading volume of $7.75K. BASEAGENT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062527
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.90K
- 24h Volume
- $7.75K
- 24h Transactions
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BASEAGENT on Uniswap V4Frequently Asked Questions
What is the current price of base agent (BASEAGENT)?
The live base agent price today is $0.062527 USD on Base.
Where can I buy BASEAGENT?
You can buy base agent on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BASEAGENT?
The fully diluted valuation (FDV) of base agent is No data USD.
Recent Transactions
- : 9.908844175604776e+23 BASEAGENT for -98802395209581 WETH
- : -3.6596557192404046e+23 BASEAGENT for 35763483901349 WETH
- : -3.56868532713138e+25 BASEAGENT for 3494427765147769 WETH
- : -9.097039210902434e+23 BASEAGENT for 89258426940350 WETH
- : -8.990504608167321e+25 BASEAGENT for 8866004668976488 WETH
- : -1.0653460273511421e+24 BASEAGENT for 105592527716456 WETH
- : -1.0571783871417398e+26 BASEAGENT for 10541093747098340 WETH
- : -8.167640209402265e+23 BASEAGENT for 81926235255502 WETH
- : -8.138831061674602e+25 BASEAGENT for 8201564204169641 WETH
- : -2.8809147727662954e+23 BASEAGENT for 29164898388883 WETH
base agent
base agent Price (BASEAGENT)
| Date | Market | Type | Price (USD) | Price | BASEAGENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:27 PM | BASEAGENT / WETH | Buy | $0.062021 | 0.0109872 WETH | 990.88K | 0.049881 WETH | $0.2002 | 0x9fa...37474 |
Feb 13 08:27 PM | BASEAGENT / WETH | Sell | $0.062021 | 0.0109871 WETH | 365.97K | 0.043577 WETH | $0.0739 | 0x9fa...37474 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062034 | 0.0109872 WETH | 35.69M | 0.023495 WETH | $7.26 | 0x35a...bed4c |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062042 | 0.0109911 WETH | 909.70K | 0.048926 WETH | $0.1857 | 0x35a...bed4c |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062042 | 0.0109912 WETH | 89.91M | 0.028867 WETH | $18.36 | 0xe81...665e1 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062063 | 0.091002 WETH | 1.07M | 0.031056 WETH | $0.2197 | 0xe81...665e1 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062063 | 0.091002 WETH | 105.72M | 0.0105 WETH | $21.81 | 0x599...7758f |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062088 | 0.091014 WETH | 816.76K | 0.048193 WETH | $0.1705 | 0x599...7758f |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062088 | 0.091014 WETH | 81.39M | 0.028202 WETH | $16.99 | 0xe01...7b588 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062107 | 0.091023 WETH | 288.09K | 0.042917 WETH | $0.0607 | 0xe01...7b588 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062107 | 0.091023 WETH | 28.06M | 0.022846 WETH | $5.91 | 0xe6c...e9155 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062114 | 0.091026 WETH | 744.54K | 0.047562 WETH | $0.1573 | 0xe6c...e9155 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062114 | 0.091026 WETH | 73.61M | 0.027508 WETH | $15.56 | 0x085...6293f |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062132 | 0.091035 WETH | 844.03K | 0.048645 WETH | $0.1799 | 0x085...6293f |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062132 | 0.091035 WETH | 83.51M | 0.028594 WETH | $17.80 | 0xa7a...41857 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062152 | 0.091045 WETH | 896.99K | 0.049276 WETH | $0.1930 | 0xa7a...41857 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062152 | 0.091045 WETH | 86.41M | 0.028980 WETH | $18.59 | 0x987...973ac |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062174 | 0.091055 WETH | 3.29M | 0.033440 WETH | $0.7156 | 0x987...973ac |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062175 | 0.091056 WETH | 328.29M | 0.0350 WETH | $71.37 | 0xb33...16c13 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062259 | 0.091097 WETH | 979.98K | 0.031064 WETH | $0.2213 | 0xb33...16c13 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062259 | 0.091097 WETH | 97.73M | 0.0107 WETH | $22.07 | 0xcec...28c5b |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062285 | 0.091109 WETH | 265.71K | 0.042918 WETH | $0.0607 | 0xcec...28c5b |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062285 | 0.091109 WETH | 26.24M | 0.022886 WETH | $6.00 | 0x7c3...67a3b |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062292 | 0.091113 WETH | 328.06K | 0.043613 WETH | $0.0752 | 0x7c3...67a3b |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062292 | 0.091113 WETH | 32.28M | 0.023562 WETH | $7.40 | 0xa62...4d2d8 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062301 | 0.091117 WETH | 528.32K | 0.045841 WETH | $0.1215 | 0xa62...4d2d8 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062301 | 0.091117 WETH | 51.92M | 0.025758 WETH | $11.94 | 0x6cd...fd229 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062315 | 0.091124 WETH | 911.29K | 0.031014 WETH | $0.2109 | 0x6cd...fd229 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062316 | 0.091124 WETH | 89.99M | 0.0101 WETH | $20.83 | 0x148...97214 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062340 | 0.091136 WETH | 1.14M | 0.031277 WETH | $0.2656 | 0x148...97214 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062341 | 0.091136 WETH | 113.16M | 0.0128 WETH | $26.48 | 0x340...dbf39 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062372 | 0.091152 WETH | 349.94K | 0.043989 WETH | $0.0830 | 0x340...dbf39 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062373 | 0.091152 WETH | 34.24M | 0.023911 WETH | $8.12 | 0x44c...68799 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062382 | 0.091157 WETH | 757.07K | 0.048666 WETH | $0.1803 | 0x44c...68799 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062383 | 0.091157 WETH | 75.35M | 0.028665 WETH | $17.95 | 0x798...70e97 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062404 | 0.091167 WETH | 358.81K | 0.044145 WETH | $0.0862 | 0x798...70e97 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062404 | 0.091167 WETH | 34.95M | 0.024047 WETH | $8.40 | 0x824...75d19 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062414 | 0.091172 WETH | 926.48K | 0.031075 WETH | $0.2236 | 0x824...75d19 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062415 | 0.091172 WETH | 91.90M | 0.0107 WETH | $22.19 | 0xd70...4b104 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062442 | 0.091185 WETH | 752.06K | 0.048823 WETH | $0.1836 | 0xd70...4b104 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062442 | 0.091186 WETH | 74.83M | 0.028820 WETH | $18.27 | 0x7d6...ffffe |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062464 | 0.091196 WETH | 376.42K | 0.044457 WETH | $0.0927 | 0x7d6...ffffe |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062464 | 0.091196 WETH | 36.47M | 0.024328 WETH | $8.99 | 0x560...aa9fb |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062475 | 0.091202 WETH | 1.17M | 0.031393 WETH | $0.2897 | 0x560...aa9fb |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062476 | 0.091202 WETH | 113.49M | 0.0136 WETH | $28.09 | 0x10b...868ea |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062510 | 0.091219 WETH | 3.57M | 0.034308 WETH | $0.8962 | 0x10b...868ea |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062512 | 0.091219 WETH | 356.48M | 0.0440 WETH | $89.51 | 0x071...c6cd7 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062625 | 0.091275 WETH | 564.45K | 0.047121 WETH | $0.1482 | 0x071...c6cd7 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062626 | 0.091275 WETH | 53.31M | 0.026748 WETH | $13.99 | 0x501...1bf89 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062643 | 0.091283 WETH | 3.14M | 0.033983 WETH | $0.8286 | 0x501...1bf89 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062644 | 0.091284 WETH | 312.51M | 0.0405 WETH | $82.62 | 0x83d...04216 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062752 | 0.091336 WETH | 1.01M | 0.031336 WETH | $0.2779 | 0x83d...04216 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062752 | 0.091336 WETH | 98.23M | 0.0131 WETH | $27.03 | 0x07d...5540d |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062787 | 0.091353 WETH | 2.77M | 0.033717 WETH | $0.7733 | 0x07d...5540d |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062788 | 0.091354 WETH | 277.22M | 0.0378 WETH | $77.29 | 0xb28...b5951 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062892 | 0.091404 WETH | 251.38K | 0.043493 WETH | $0.0727 | 0xb28...b5951 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062892 | 0.091404 WETH | 24.76M | 0.023446 WETH | $7.16 | 0x69f...13cfd |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062901 | 0.091408 WETH | 382.18K | 0.045328 WETH | $0.1109 | 0x69f...13cfd |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062901 | 0.091409 WETH | 37.87M | 0.025293 WETH | $10.99 | 0xb4a...45780 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062916 | 0.091416 WETH | 343.29K | 0.044810 WETH | $0.1001 | 0xb4a...45780 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062916 | 0.091416 WETH | 31.74M | 0.024457 WETH | $9.25 | 0xcaa...9461c |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062928 | 0.091422 WETH | 2.59M | 0.033644 WETH | $0.7581 | 0xcaa...9461c |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.062929 | 0.091422 WETH | 258.65M | 0.0370 WETH | $75.75 | 0xcd1...5ae33 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063033 | 0.091472 WETH | 286.35K | 0.044173 WETH | $0.0868 | 0xcd1...5ae33 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063033 | 0.091472 WETH | 24.91M | 0.023636 WETH | $7.55 | 0xa92...31e1b |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063043 | 0.091477 WETH | 3.73M | 0.035453 WETH | $1.13 | 0xa92...31e1b |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063045 | 0.091478 WETH | 372.41M | 0.0559 WETH | $113.36 | 0x1ec...3c5aa |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063204 | 0.091556 WETH | 398.69K | 0.046139 WETH | $0.1277 | 0x1ec...3c5aa |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063204 | 0.091556 WETH | 39.34M | 0.026074 WETH | $12.60 | 0xd7b...23e74 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063222 | 0.091564 WETH | 527.81K | 0.048172 WETH | $0.1700 | 0xd7b...23e74 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063222 | 0.091564 WETH | 51.73M | 0.028039 WETH | $16.67 | 0x103...db6cf |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063246 | 0.091576 WETH | 1.05M | 0.031633 WETH | $0.3396 | 0x103...db6cf |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063246 | 0.091576 WETH | 104.65M | 0.0164 WETH | $33.97 | 0xa67...3f07f |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063294 | 0.091599 WETH | 8.62K | 0.051365 WETH | $0.022840 | 0xa67...3f07f |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063294 | 0.091599 WETH | 42.98K | 0.056803 WETH | $0.0142 | 0xf6b...0bf23 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063294 | 0.091599 WETH | 819.04K | 0.031297 WETH | $0.2698 | 0xf6b...0bf23 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063294 | 0.091599 WETH | 81.49M | 0.0130 WETH | $26.84 | 0x97b...76d45 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063332 | 0.091618 WETH | 412.03K | 0.046599 WETH | $0.1373 | 0x97b...76d45 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063333 | 0.091618 WETH | 40.37M | 0.026484 WETH | $13.45 | 0x72c...eae8d |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063352 | 0.091627 WETH | 829.69K | 0.031337 WETH | $0.2780 | 0x72c...eae8d |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063352 | 0.091628 WETH | 82.07M | 0.0133 WETH | $27.51 | 0xa5c...5bea5 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063392 | 0.091647 WETH | 896.95K | 0.031462 WETH | $0.3042 | 0xa5c...5bea5 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063392 | 0.091647 WETH | 88.46M | 0.0145 WETH | $30.00 | 0x344...a5777 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063435 | 0.091668 WETH | 1.23M | 0.032037 WETH | $0.4236 | 0x344...a5777 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063436 | 0.091668 WETH | 91.89M | 0.0153 WETH | $31.57 | 0x64d...5b0aa |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063482 | 0.091691 WETH | 31.44M | 0.025273 WETH | $10.94 | 0x64d...5b0aa |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.063498 | 0.091698 WETH | 3.14B | 0.6849 WETH | $1.10K | 0x80c...66b13 |
Feb 13 04:38 PM | BASEAGENT / WETH | Sell | $0.065875 | 0.092852 WETH | 4.24 | 0.081199 WETH | $0.052494 | 0x80c...66b13 |
Feb 13 04:37 PM | BASEAGENT / WETH | Buy | $0.065879 | 0.092852 WETH | 34.24M | 0.029831 WETH | $20.12 | 0xe91...5bc3f |
Feb 13 04:37 PM | BASEAGENT / WETH | Sell | $0.065840 | 0.092834 WETH | 424.46 | 0.061191 WETH | $0.032479 | 0xe91...5bc3f |
Feb 13 04:37 PM | BASEAGENT / WETH | Buy | $0.065840 | 0.092834 WETH | 26.24M | 0.027492 WETH | $15.33 | 0xd99...c082c |
Feb 13 04:37 PM | BASEAGENT / WETH | Sell | $0.065812 | 0.092820 WETH | 42.45K | 0.041185 WETH | $0.0247 | 0xd99...c082c |
Feb 13 04:37 PM | BASEAGENT / WETH | Buy | $0.065812 | 0.092820 WETH | 34.95M | 0.029922 WETH | $20.31 | 0xdb5...b2c75 |
Feb 13 04:37 PM | BASEAGENT / WETH | Sell | $0.065773 | 0.092801 WETH | 4.24M | 0.021178 WETH | $2.45 | 0xdb5...b2c75 |
Feb 13 04:37 PM | BASEAGENT / WETH | Sell | $0.065778 | 0.092803 WETH | 415.26M | 0.1199 WETH | $239.90 | 0xb85...85a3d |
Feb 13 04:37 PM | BASEAGENT / WETH | Sell | $0.066253 | 0.093034 WETH | 9.21M | 0.022768 WETH | $5.76 | 0xb85...85a3d |
Feb 13 04:37 PM | BASEAGENT / WETH | Sell | $0.066264 | 0.093039 WETH | 914.48M | 0.3020 WETH | $572.82 | 0x745...da547 |
Feb 13 04:37 PM | BASEAGENT / WETH | Sell | $0.067546 | 0.093661 WETH | 6.25M | 0.022266 WETH | $4.71 | 0x745...da547 |
Feb 13 04:37 PM | BASEAGENT / WETH | Sell | $0.067556 | 0.093666 WETH | 621.92M | 0.2417 WETH | $469.90 | 0xef3...ed93c |
Feb 13 04:37 PM | BASEAGENT / WETH | Sell | $0.068669 | 0.094206 WETH | 2.66M | 0.021108 WETH | $2.30 | 0xef3...ed93c |