Hachiko (CHIKO)
The live Hachiko price today is $0.082322, with a 24-hour trading volume of $1.03. CHIKO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.082322
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.66K
- 24h Volume
- $1.03
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CHIKO on Uniswap V2Recent Transactions
- : 4.426528122173498e+26 CHIKO for -494599594225950 WETH
- : 4.163225495542384e+25 CHIKO for -46486400000000 WETH
- : 1.586982320567557e+27 CHIKO for -1767975700000000 WETH
- : 4.212040464271546e+25 CHIKO for -46817426900575 WETH
- : 1.0435596953512376e+22 CHIKO for -11598631535 WETH
- : 2.0297369788518172e+24 CHIKO for -2255942248815 WETH
- : 3.7495798519343926e+21 CHIKO for -4167442221 WETH
- : 1.8079946320480871e+22 CHIKO for -20094819239 WETH
- : 5.1515428571471075e+25 CHIKO for -57252300000000 WETH
- : 8.507020193878836e+26 CHIKO for -944245050000000 WETH
Hachiko
Hachiko Price (CHIKO)
| Date | Market | Type | Price (USD) | Price | CHIKO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:42 AM | CHIKO / WETH | Buy | $0.082322 | 0.0111115 WETH | 442.65M | 0.034946 WETH | $1.03 | 0x1f3...33c2b |
Mar 24 01:57 PM | CHIKO / WETH | Buy | $0.082383 | 0.0111114 WETH | 41.63M | 0.044649 WETH | $0.0992 | 0x720...ec2e5 |
Mar 24 01:56 PM | CHIKO / WETH | Buy | $0.082382 | 0.0111114 WETH | 1.59B | 0.021768 WETH | $3.78 | 0x568...bb79f |
Mar 24 03:35 AM | CHIKO / WETH | Buy | $0.082368 | 0.0111109 WETH | 42.12M | 0.044682 WETH | $0.0997 | 0x710...e4a4c |
Mar 24 03:33 AM | CHIKO / WETH | Buy | $0.082367 | 0.0111109 WETH | 10.44K | 0.071160 WETH | $0.042470 | 0xaee...0ce8a |
Mar 23 09:59 PM | CHIKO / WETH | Buy | $0.082392 | 0.0111109 WETH | 2.03M | 0.052256 WETH | $0.024854 | 0x287...582a0 |
Mar 23 09:56 PM | CHIKO / WETH | Buy | $0.082394 | 0.0111109 WETH | 3.75K | 0.084168 WETH | $0.058976 | 0x45d...8fc8d |
Mar 23 09:54 PM | CHIKO / WETH | Buy | $0.082396 | 0.0111109 WETH | 18.08K | 0.072010 WETH | $0.044332 | 0xb67...05039 |
Mar 23 09:52 PM | CHIKO / WETH | Buy | $0.082395 | 0.0111109 WETH | 51.52M | 0.045726 WETH | $0.1234 | 0xd2c...503f8 |
Mar 23 09:05 PM | CHIKO / WETH | Buy | $0.082392 | 0.0111108 WETH | 850.70M | 0.039443 WETH | $2.03 | 0xf12...37d16 |
