Warplings (WLING)
The live Warplings price today is $0.062439, with a 24-hour trading volume of $2.28. WLING has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062439
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.04K
- 24h Volume
- $2.28
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/WLING on Uniswap V4Frequently Asked Questions
What is the current price of Warplings (WLING)?
The live Warplings price today is $0.062439 USD on Base.
Where can I buy WLING?
You can buy Warplings on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WLING?
The fully diluted valuation (FDV) of Warplings is No data USD.
Recent Transactions
- : -3.324773747589497e+24 WLING for 379721243952319 WETH
- : -8.633533319877314e+21 WLING for 986228674696 WETH
- : -4.257117747163328e+23 WLING for 48631308966676 WETH
- : -5.964891277532969e+21 WLING for 681418626251 WETH
- : -2.9812292970187708e+23 WLING for 34057653194082 WETH
- : -121634174771339180000 WLING for 13895771690 WETH
- : 4.016857099820599e+24 WLING for -477699980809667 WETH
- : -6.081708738566959e+21 WLING for 694449550552 WETH
- : -2.9812292970187708e+23 WLING for 34042256163540 WETH
- : -5.962507226470901e+21 WLING for 680863011494 WETH
Warplings
Warplings Price (WLING)
| Date | Market | Type | Price (USD) | Price | WLING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:02 AM | WLING / WETH | Sell | $0.062439 | 0.091166 WETH | 3.32M | 0.033798 WETH | $0.8106 | 0x6dc...cfab3 |
Feb 15 08:02 AM | WLING / WETH | Sell | $0.062440 | 0.091166 WETH | 8.63K | 0.069863 WETH | $0.022106 | 0x6dc...cfab3 |
Feb 15 06:47 AM | WLING / WETH | Sell | $0.062433 | 0.091166 WETH | 425.71K | 0.044864 WETH | $0.1036 | 0xda5...6aa70 |
Feb 15 06:47 AM | WLING / WETH | Sell | $0.062433 | 0.091166 WETH | 5.96K | 0.066815 WETH | $0.021451 | 0xda5...6aa70 |
Feb 15 03:20 AM | WLING / WETH | Sell | $0.062400 | 0.091166 WETH | 298.12K | 0.043406 WETH | $0.0715 | 0x362...4278a |
Feb 15 03:20 AM | WLING / WETH | Sell | $0.062401 | 0.091166 WETH | 121.63 | 0.071390 WETH | $0.042920 | 0x362...4278a |
Feb 14 07:21 PM | WLING / WETH | Buy | $0.062431 | 0.091166 WETH | 4.02M | 0.034777 WETH | $0.9762 | 0x494...d9d2b |
Feb 14 07:21 PM | WLING / WETH | Sell | $0.062430 | 0.091166 WETH | 6.08K | 0.066945 WETH | $0.021478 | 0x494...d9d2b |
Feb 14 03:49 PM | WLING / WETH | Sell | $0.062431 | 0.091166 WETH | 298.12K | 0.043405 WETH | $0.0725 | 0x587...1801f |
Feb 14 03:49 PM | WLING / WETH | Sell | $0.062431 | 0.091166 WETH | 5.96K | 0.066809 WETH | $0.021450 | 0x587...1801f |
Feb 14 03:25 PM | WLING / WETH | Sell | $0.062434 | 0.091166 WETH | 298.12K | 0.043405 WETH | $0.0726 | 0x4aa...a5ae5 |
Feb 14 03:25 PM | WLING / WETH | Sell | $0.062434 | 0.091166 WETH | 2.43 | 0.092777 WETH | $0.065918 | 0x4aa...a5ae5 |
Feb 14 09:30 AM | WLING / WETH | Buy | $0.062420 | 0.091166 WETH | 376.01K | 0.044471 WETH | $0.0910 | 0x2ad...a25ea |
Feb 14 09:30 AM | WLING / WETH | Sell | $0.062420 | 0.091166 WETH | 121.58 | 0.071389 WETH | $0.042942 | 0x2ad...a25ea |
Feb 14 09:27 AM | WLING / WETH | Buy | $0.062421 | 0.091166 WETH | 1.87K | 0.062228 WETH | $0.034536 | 0xcbd...8d6c1 |
Feb 14 09:27 AM | WLING / WETH | Sell | $0.062421 | 0.091166 WETH | 6.08K | 0.066942 WETH | $0.021472 | 0xcbd...8d6c1 |
Feb 14 09:04 AM | WLING / WETH | Sell | $0.062428 | 0.091166 WETH | 298.12K | 0.043405 WETH | $0.0724 | 0x486...82174 |
Feb 14 09:04 AM | WLING / WETH | Sell | $0.062428 | 0.091166 WETH | 5.83K | 0.066658 WETH | $0.021416 | 0x486...82174 |
Feb 14 07:58 AM | WLING / WETH | Sell | $0.062396 | 0.091166 WETH | 263.16K | 0.043006 WETH | $0.0631 | 0x2cc...df2ee |
Feb 14 07:58 AM | WLING / WETH | Sell | $0.062397 | 0.091166 WETH | 28.33K | 0.053236 WETH | $0.026789 | 0x2cc...df2ee |
Feb 14 06:35 AM | WLING / WETH | Sell | $0.062390 | 0.091166 WETH | 1.40M | 0.031604 WETH | $0.3356 | 0x81f...0faa5 |
Feb 14 06:35 AM | WLING / WETH | Sell | $0.062391 | 0.091166 WETH | 12.20K | 0.051394 WETH | $0.022916 | 0x81f...0faa5 |
Feb 14 06:34 AM | WLING / WETH | Sell | $0.062390 | 0.091166 WETH | 602.80K | 0.046886 WETH | $0.1441 | 0xa9b...a7e93 |
Feb 14 06:34 AM | WLING / WETH | Sell | $0.062391 | 0.091166 WETH | 7.16K | 0.068183 WETH | $0.021713 | 0xa9b...a7e93 |
Feb 14 06:34 AM | WLING / WETH | Sell | $0.062390 | 0.091166 WETH | 352.93K | 0.044032 WETH | $0.0843 | 0x6be...130c6 |
Feb 14 06:34 AM | WLING / WETH | Sell | $0.062391 | 0.091166 WETH | 5.26K | 0.066013 WETH | $0.021258 | 0x6be...130c6 |
Feb 13 09:33 PM | WLING / WETH | Sell | $0.062393 | 0.091166 WETH | 263.16K | 0.043007 WETH | $0.0630 | 0xeae...158e6 |
Feb 13 09:33 PM | WLING / WETH | Sell | $0.062393 | 0.091166 WETH | 0.2208 | 0.0102522 WETH | $0.075282 | 0xeae...158e6 |
Feb 13 08:43 PM | WLING / WETH | Buy | $0.062382 | 0.091166 WETH | 4.16M | 0.034948 WETH | $0.9908 | 0xa6c...e4618 |
Feb 13 08:43 PM | WLING / WETH | Sell | $0.062381 | 0.091166 WETH | 11.04 | 0.081261 WETH | $0.052628 | 0xa6c...e4618 |
Feb 13 08:25 PM | WLING / WETH | Buy | $0.062386 | 0.091166 WETH | 10.89K | 0.051295 WETH | $0.022599 | 0x276...f074b |
Feb 13 08:25 PM | WLING / WETH | Sell | $0.062386 | 0.091166 WETH | 551.88 | 0.076302 WETH | $0.031317 | 0x276...f074b |
Feb 13 08:25 PM | WLING / WETH | Buy | $0.062386 | 0.091166 WETH | 10.89K | 0.051295 WETH | $0.022599 | 0xd01...3a1be |
Feb 13 08:25 PM | WLING / WETH | Sell | $0.062386 | 0.091166 WETH | 27.59K | 0.053151 WETH | $0.026584 | 0xd01...3a1be |
Feb 13 05:33 PM | WLING / WETH | Sell | $0.062400 | 0.091166 WETH | 1.37M | 0.031567 WETH | $0.3293 | 0x5c4...2fd2d |
Feb 13 05:33 PM | WLING / WETH | Sell | $0.062401 | 0.091166 WETH | 7.66K | 0.068750 WETH | $0.021840 | 0x5c4...2fd2d |
Feb 13 05:30 PM | WLING / WETH | Sell | $0.062398 | 0.091166 WETH | 374.26K | 0.044275 WETH | $0.0897 | 0x0ac...31d3a |
Feb 13 05:30 PM | WLING / WETH | Sell | $0.062398 | 0.091166 WETH | 8.84K | 0.051010 WETH | $0.022120 | 0x0ac...31d3a |
Feb 13 05:26 PM | WLING / WETH | Sell | $0.062395 | 0.091166 WETH | 431.63K | 0.044930 WETH | $0.1034 | 0x57d...9b103 |
Feb 13 05:26 PM | WLING / WETH | Sell | $0.062395 | 0.091166 WETH | 10.29K | 0.051175 WETH | $0.022464 | 0x57d...9b103 |
Feb 13 05:26 PM | WLING / WETH | Sell | $0.062397 | 0.091166 WETH | 501.15K | 0.045724 WETH | $0.1201 | 0x6c6...ecbc3 |
Feb 13 05:26 PM | WLING / WETH | Sell | $0.062397 | 0.091166 WETH | 13.16K | 0.051503 WETH | $0.023154 | 0x6c6...ecbc3 |
Feb 13 05:26 PM | WLING / WETH | Sell | $0.062398 | 0.091166 WETH | 649.30K | 0.047417 WETH | $0.1556 | 0x7e9...c38bd |
Feb 13 05:26 PM | WLING / WETH | Sell | $0.062398 | 0.091166 WETH | 8.54K | 0.069752 WETH | $0.022047 | 0x7e9...c38bd |
Feb 13 05:25 PM | WLING / WETH | Sell | $0.062398 | 0.091166 WETH | 417.18K | 0.044766 WETH | $0.1000 | 0x778...61373 |
Feb 13 05:25 PM | WLING / WETH | Sell | $0.062398 | 0.091166 WETH | 9.69K | 0.051108 WETH | $0.022325 | 0x778...61373 |
Feb 13 05:24 PM | WLING / WETH | Sell | $0.062400 | 0.091166 WETH | 430.46K | 0.044918 WETH | $0.1033 | 0xbe3...9526f |
Feb 13 05:24 PM | WLING / WETH | Sell | $0.062400 | 0.091166 WETH | 54.14K | 0.056185 WETH | $0.0130 | 0xbe3...9526f |
Feb 13 05:01 PM | WLING / WETH | Sell | $0.062397 | 0.091166 WETH | 2.69M | 0.033070 WETH | $0.6441 | 0x81f...42d9e |
Feb 13 05:01 PM | WLING / WETH | Sell | $0.062398 | 0.091167 WETH | 19.83K | 0.052266 WETH | $0.024755 | 0x81f...42d9e |
Feb 13 03:03 PM | WLING / WETH | Sell | $0.062326 | 0.091167 WETH | 991.49K | 0.031134 WETH | $0.2305 | 0xe84...d7715 |
Feb 13 03:03 PM | WLING / WETH | Sell | $0.00 | 0.00 WETH | 0.0122035 | 0.00 WETH | $0.00 | 0xe84...d7715 |
Feb 13 12:59 AM | WLING / WETH | Buy | $0.062255 | 0.091167 WETH | 76.68K | 0.059125 WETH | $0.0173 | 0x5db...8e341 |
Feb 13 12:59 AM | WLING / WETH | Sell | $0.00 | 0.00 WETH | 0.0101018 | 0.00 WETH | $0.00 | 0x5db...8e341 |
Feb 13 12:58 AM | WLING / WETH | Buy | $0.062256 | 0.091167 WETH | 20.75K | 0.052470 WETH | $0.024680 | 0xd5e...9d3a2 |
Feb 13 12:58 AM | WLING / WETH | Sell | $0.00 | 0.00 WETH | 0.095086 | 0.00 WETH | $0.00 | 0xd5e...9d3a2 |
Feb 13 12:56 AM | WLING / WETH | Buy | $0.062256 | 0.091167 WETH | 14.94K | 0.051778 WETH | $0.023369 | 0xba9...4ad18 |
Feb 13 12:56 AM | WLING / WETH | Sell | $0.062256 | 0.091167 WETH | 0.072543 | 0.0172000 WETH | $0.0145734 | 0xba9...4ad18 |
Feb 13 12:56 AM | WLING / WETH | Buy | $0.062257 | 0.091167 WETH | 46.05K | 0.055480 WETH | $0.0104 | 0x7f8...13a61 |
Feb 13 12:56 AM | WLING / WETH | Sell | $0.062257 | 0.091167 WETH | 0.051272 | 0.0151450 WETH | $0.0122869 | 0x7f8...13a61 |
Feb 13 12:54 AM | WLING / WETH | Buy | $0.062253 | 0.091167 WETH | 41.85K | 0.054980 WETH | $0.029428 | 0x32a...23348 |
Feb 13 12:54 AM | WLING / WETH | Sell | $0.062253 | 0.091167 WETH | 0.046357 | 0.0147264 WETH | $0.0101433 | 0x32a...23348 |
Feb 13 12:51 AM | WLING / WETH | Buy | $0.062250 | 0.091167 WETH | 37.11K | 0.054417 WETH | $0.028350 | 0x2d4...6edcf |
Feb 13 12:51 AM | WLING / WETH | Sell | $0.062250 | 0.091167 WETH | 0.023179 | 0.0123633 WETH | $0.097151 | 0x2d4...6edcf |
Feb 13 12:50 AM | WLING / WETH | Buy | $0.062251 | 0.091167 WETH | 36.37K | 0.054328 WETH | $0.028186 | 0x2ac...0b114 |
Feb 13 12:50 AM | WLING / WETH | Sell | $0.062251 | 0.091167 WETH | 0.1589 | 0.0101817 WETH | $0.073578 | 0x2ac...0b114 |
Feb 13 12:50 AM | WLING / WETH | Buy | $0.062252 | 0.091167 WETH | 31.39K | 0.053735 WETH | $0.027066 | 0x362...01258 |
Feb 13 12:50 AM | WLING / WETH | Sell | $0.062252 | 0.091167 WETH | 7.95 | 0.099081 WETH | $0.051789 | 0x362...01258 |
Feb 13 12:49 AM | WLING / WETH | Buy | $0.062251 | 0.091167 WETH | 24.84K | 0.052957 WETH | $0.025592 | 0x2fe...12cf6 |
Feb 13 12:49 AM | WLING / WETH | Sell | $0.062251 | 0.091167 WETH | 397.30 | 0.074541 WETH | $0.048942 | 0x2fe...12cf6 |
Feb 12 08:08 PM | WLING / WETH | Sell | $0.062249 | 0.091167 WETH | 13.46K | 0.051538 WETH | $0.023027 | 0x56e...391cb |
Feb 12 08:08 PM | WLING / WETH | Sell | $0.062249 | 0.091167 WETH | 6.41K | 0.067322 WETH | $0.021441 | 0x56e...391cb |
Feb 12 06:16 PM | WLING / WETH | Sell | $0.062234 | 0.091167 WETH | 298.12K | 0.043408 WETH | $0.0666 | 0x260...f2959 |
Feb 12 06:16 PM | WLING / WETH | Sell | $0.062234 | 0.091167 WETH | 22.22K | 0.052540 WETH | $0.024964 | 0x260...f2959 |
Feb 12 02:54 PM | WLING / WETH | Sell | $0.062314 | 0.091167 WETH | 1.11M | 0.031269 WETH | $0.2567 | 0xf0f...8e196 |
Feb 12 02:54 PM | WLING / WETH | Sell | $0.062314 | 0.091167 WETH | 1.57K | 0.061801 WETH | $0.033645 | 0xf0f...8e196 |
Feb 12 08:28 AM | WLING / WETH | Sell | $0.062290 | 0.091167 WETH | 72.65K | 0.058305 WETH | $0.0166 | 0x8dd...6f4e9 |
Feb 12 08:28 AM | WLING / WETH | Sell | $0.062290 | 0.091167 WETH | 6.09K | 0.066962 WETH | $0.021395 | 0x8dd...6f4e9 |
Feb 11 09:33 PM | WLING / WETH | Sell | $0.062296 | 0.091167 WETH | 298.12K | 0.043408 WETH | $0.0684 | 0x991...f745f |
Feb 11 09:33 PM | WLING / WETH | Sell | $0.062296 | 0.091167 WETH | 6.42K | 0.067337 WETH | $0.021474 | 0x991...f745f |
Feb 11 08:14 PM | WLING / WETH | Sell | $0.062282 | 0.091167 WETH | 244.30K | 0.042793 WETH | $0.0557 | 0xdf8...46d1c |
Feb 11 08:14 PM | WLING / WETH | Sell | $0.062282 | 0.091167 WETH | 76.60K | 0.058757 WETH | $0.0175 | 0xdf8...46d1c |
Feb 11 07:15 PM | WLING / WETH | Sell | $0.062278 | 0.091167 WETH | 3.77M | 0.034308 WETH | $0.8579 | 0x271...49c22 |
Feb 11 07:15 PM | WLING / WETH | Sell | $0.062279 | 0.091167 WETH | 62.73K | 0.057174 WETH | $0.0143 | 0x271...49c22 |
Feb 11 06:37 PM | WLING / WETH | Sell | $0.062260 | 0.091167 WETH | 3.13M | 0.033584 WETH | $0.7078 | 0x27d...46d75 |
Feb 11 06:37 PM | WLING / WETH | Sell | $0.062260 | 0.091168 WETH | 3.30K | 0.063772 WETH | $0.037450 | 0x27d...46d75 |
Feb 11 06:13 PM | WLING / WETH | Sell | $0.062241 | 0.091168 WETH | 160.48K | 0.041837 WETH | $0.0360 | 0xe1b...29df5 |
Feb 11 06:13 PM | WLING / WETH | Sell | $0.062241 | 0.091168 WETH | 4.33K | 0.064959 WETH | $0.039711 | 0xe1b...29df5 |
Feb 11 12:29 PM | WLING / WETH | Sell | $0.062289 | 0.091168 WETH | 214.48K | 0.042454 WETH | $0.0491 | 0x6a9...675b3 |
Feb 11 12:29 PM | WLING / WETH | Sell | $0.062289 | 0.091168 WETH | 2.23K | 0.062549 WETH | $0.035098 | 0x6a9...675b3 |
Feb 11 10:31 AM | WLING / WETH | Sell | $0.062269 | 0.091168 WETH | 106.12K | 0.041215 WETH | $0.0241 | 0x48f...7d08b |
Feb 11 10:31 AM | WLING / WETH | Sell | $0.062269 | 0.091168 WETH | 5.26K | 0.066022 WETH | $0.021195 | 0x48f...7d08b |
Feb 11 10:10 AM | WLING / WETH | Sell | $0.062266 | 0.091168 WETH | 263.16K | 0.043011 WETH | $0.0596 | 0x4f9...287bb |
Feb 11 10:10 AM | WLING / WETH | Sell | $0.062266 | 0.091168 WETH | 2.44 | 0.092798 WETH | $0.065540 | 0x4f9...287bb |
Feb 11 09:54 AM | WLING / WETH | Buy | $0.062273 | 0.091168 WETH | 300.47K | 0.043580 WETH | $0.0683 | 0x97e...eb0df |
Feb 11 09:54 AM | WLING / WETH | Sell | $0.062273 | 0.091168 WETH | 122.24 | 0.071399 WETH | $0.042778 | 0x97e...eb0df |
Feb 11 07:34 AM | WLING / WETH | Buy | $0.062278 | 0.091168 WETH | 65.33K | 0.057784 WETH | $0.0149 | 0x655...1a6ee |
Feb 11 07:34 AM | WLING / WETH | Sell | $0.062278 | 0.091168 WETH | 6.11K | 0.066993 WETH | $0.021392 | 0x655...1a6ee |
Feb 11 03:47 AM | WLING / WETH | Sell | $0.062354 | 0.091168 WETH | 298.12K | 0.043411 WETH | $0.0702 | 0x4b9...ff53b |
Feb 11 03:47 AM | WLING / WETH | Sell | $0.062355 | 0.091168 WETH | 7.47K | 0.068548 WETH | $0.021759 | 0x4b9...ff53b |