piphi (PIPHI)
The live piphi price today is $0.063615, with a 24-hour trading volume of $1.41K. PIPHI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063615
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.00
- 24h Volume
- $1.41K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/PIPHI on Uniswap V4Frequently Asked Questions
What is the current price of piphi (PIPHI)?
The live piphi price today is $0.063615 USD on Base.
Where can I buy PIPHI?
You can buy piphi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PIPHI?
The fully diluted valuation (FDV) of piphi is No data USD.
Recent Transactions
- : -1.8597110144387973e+24 PIPHI for 13326598805723390000 ZORA
- : -2.4274383305319922e+26 PIPHI for 2.565081673011802e+21 ZORA
- : -3.3972330875596294e+22 PIPHI for 557313181417985860 ZORA
- : 4.173795361701022e+24 PIPHI for -69439980223254980000 ZORA
- : -3.662486455942821e+21 PIPHI for 59355504425570456 ZORA
- : 1.1911422535084706e+25 PIPHI for -193333250096351100000 ZORA
- : -2.0202483397916337e+21 PIPHI for 31548312300341030 ZORA
- : 9.723330471555037e+24 PIPHI for -152618204961434630000 ZORA
- : -1.117163829965144e+23 PIPHI for 1693189896151145000 ZORA
- : -9.626159649349501e+24 PIPHI for 148092431699218200000 ZORA
piphi
piphi Price (PIPHI)
| Date | Market | Type | Price (USD) | Price | PIPHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:05 PM | PIPHI / ZORA | Sell | $0.061577 | 0.057225 ZORA | 1.86M | 13.33 ZORA | $0.2932 | 0x068...c1ae7 |
Feb 13 07:05 PM | PIPHI / ZORA | Sell | $0.061583 | 0.057252 ZORA | 242.74M | 2.57K ZORA | $38.42 | 0x068...c1ae7 |
Feb 13 06:25 PM | PIPHI / ZORA | Sell | $0.063615 | 0.041657 ZORA | 33.97K | 0.5573 ZORA | $0.0123 | 0xf0d...d6b32 |
Feb 13 06:25 PM | PIPHI / ZORA | Buy | $0.063616 | 0.041658 ZORA | 4.17M | 69.44 ZORA | $1.51 | 0xf0d...d6b32 |
Feb 13 06:23 PM | PIPHI / ZORA | Sell | $0.063572 | 0.041637 ZORA | 3.66K | 0.0594 ZORA | $0.021308 | 0xecf...3b301 |
Feb 13 06:23 PM | PIPHI / ZORA | Buy | $0.063572 | 0.041638 ZORA | 11.91M | 193.33 ZORA | $4.25 | 0xecf...3b301 |
Feb 13 06:23 PM | PIPHI / ZORA | Sell | $0.063440 | 0.041578 ZORA | 2.02K | 0.0315 ZORA | $0.036950 | 0xf32...769d2 |
Feb 13 06:23 PM | PIPHI / ZORA | Buy | $0.063440 | 0.041578 ZORA | 9.72M | 152.62 ZORA | $3.34 | 0xf32...769d2 |
Feb 13 06:21 PM | PIPHI / ZORA | Sell | $0.063330 | 0.041531 ZORA | 111.72K | 1.69 ZORA | $0.0372 | 0xdb2...cdf13 |
Feb 13 06:21 PM | PIPHI / ZORA | Sell | $0.063331 | 0.041532 ZORA | 9.63M | 148.09 ZORA | $3.21 | 0xdb2...cdf13 |
Feb 13 06:10 PM | PIPHI / ZORA | Sell | $0.063435 | 0.041577 ZORA | 86.38K | 1.35 ZORA | $0.0297 | 0xc94...9f315 |
Feb 13 06:10 PM | PIPHI / ZORA | Sell | $0.063436 | 0.041578 ZORA | 11.51M | 182.92 ZORA | $3.95 | 0xc94...9f315 |
Feb 13 06:03 PM | PIPHI / ZORA | Sell | $0.063561 | 0.041635 ZORA | 176.65 | 0.022859 ZORA | $0.046291 | 0x224...64931 |
Feb 13 06:03 PM | PIPHI / ZORA | Buy | $0.063561 | 0.041635 ZORA | 5.70M | 93.27 ZORA | $2.03 | 0x224...64931 |
Feb 13 06:02 PM | PIPHI / ZORA | Sell | $0.063498 | 0.041606 ZORA | 23.58K | 0.3748 ZORA | $0.028248 | 0xfe2...270f7 |
Feb 13 06:02 PM | PIPHI / ZORA | Buy | $0.063499 | 0.041606 ZORA | 5.81M | 93.34 ZORA | $2.03 | 0xfe2...270f7 |
Feb 13 05:58 PM | PIPHI / ZORA | Sell | $0.063446 | 0.041577 ZORA | 18.55K | 0.2896 ZORA | $0.026393 | 0x089...1fa79 |
Feb 13 05:58 PM | PIPHI / ZORA | Buy | $0.063446 | 0.041578 ZORA | 219.63M | 2.29K ZORA | $75.68 | 0x089...1fa79 |
Feb 13 05:58 PM | PIPHI / ZORA | Sell | $0.061599 | 0.057315 ZORA | 8.79K | 0.0637 ZORA | $0.021405 | 0x80c...34c0e |
Feb 13 05:58 PM | PIPHI / ZORA | Buy | $0.061599 | 0.057315 ZORA | 502.65K | 3.71 ZORA | $0.0803 | 0x80c...34c0e |
Feb 13 05:57 PM | PIPHI / ZORA | Sell | $0.061597 | 0.057307 ZORA | 182.01K | 1.32 ZORA | $0.0291 | 0x80c...92a56 |
Feb 13 05:57 PM | PIPHI / ZORA | Sell | $0.061598 | 0.057310 ZORA | 9.96M | 72.80 ZORA | $1.59 | 0x80c...92a56 |
Feb 13 05:56 PM | PIPHI / ZORA | Sell | $0.061630 | 0.057451 ZORA | 33.02K | 0.2436 ZORA | $0.025380 | 0x426...291b6 |
Feb 13 05:56 PM | PIPHI / ZORA | Buy | $0.061630 | 0.057452 ZORA | 123.97K | 0.9330 ZORA | $0.0202 | 0x426...291b6 |
Feb 13 05:56 PM | PIPHI / ZORA | Sell | $0.061630 | 0.057450 ZORA | 77.64K | 0.5726 ZORA | $0.0126 | 0xb4a...2b1f9 |
Feb 13 05:56 PM | PIPHI / ZORA | Sell | $0.061630 | 0.057451 ZORA | 164.22K | 1.21 ZORA | $0.0268 | 0xb4a...2b1f9 |
Feb 13 05:56 PM | PIPHI / ZORA | Sell | $0.061630 | 0.057453 ZORA | 6.35M | 47.11 ZORA | $1.03 | 0x609...c06ae |
Feb 13 05:56 PM | PIPHI / ZORA | Sell | $0.061649 | 0.057541 ZORA | 816.68M | 68.76K ZORA | $134.66 | 0x609...c06ae |
Feb 13 05:56 PM | PIPHI / ZORA | Sell | $0.043853 | 0.021762 ZORA | 0.063310 | 0.095773 ZORA | $0.0101275 | 0x9ad...e682a |
Feb 13 05:56 PM | PIPHI / ZORA | Buy | $0.043853 | 0.021762 ZORA | 3.34M | 5.47K ZORA | $128.71 | 0x9ad...e682a |
Feb 13 05:56 PM | PIPHI / ZORA | Sell | $0.043259 | 0.021491 ZORA | 0.044137 | 0.076104 ZORA | $0.081349 | 0x9ad...e682a |
Feb 13 05:56 PM | PIPHI / ZORA | Buy | $0.043259 | 0.021491 ZORA | 3.99M | 5.47K ZORA | $129.94 | 0x9ad...e682a |
Feb 13 05:56 PM | PIPHI / ZORA | Sell | $0.042710 | 0.021239 ZORA | 0.025171 | 0.056343 ZORA | $0.061401 | 0x9ad...e682a |
Feb 13 05:56 PM | PIPHI / ZORA | Buy | $0.042710 | 0.021239 ZORA | 2.30M | 2.74K ZORA | $62.27 | 0x9ad...e682a |
Feb 13 05:56 PM | PIPHI / ZORA | Sell | $0.042454 | 0.021122 ZORA | 0.6463 | 0.037179 ZORA | $0.041586 | 0x321...1f1d9 |
Feb 13 05:56 PM | PIPHI / ZORA | Buy | $0.042454 | 0.021122 ZORA | 164.22K | 185.46 ZORA | $4.03 | 0x321...1f1d9 |
Feb 13 05:56 PM | PIPHI / ZORA | Sell | $0.042437 | 0.021115 ZORA | 80.79 | 0.0891 ZORA | $0.021969 | 0x470...06304 |
Feb 13 05:56 PM | PIPHI / ZORA | Buy | $0.042437 | 0.021115 ZORA | 9.96M | 9.27K ZORA | $242.73 | 0x470...06304 |
Feb 13 05:56 PM | PIPHI / ZORA | Sell | $0.041667 | 0.037623 ZORA | 10.10K | 7.62 ZORA | $0.1683 | 0x24a...32c66 |
Feb 13 05:56 PM | PIPHI / ZORA | Buy | $0.051242 | 0.045680 ZORA | 816.68M | 46.39K ZORA | $1.01K | 0x24a...32c66 |
Feb 9 02:53 AM | PIPHI / ZORA | Sell | $0.061542 | 0.057149 ZORA | 1.48M | 10.49 ZORA | $0.2282 | 0xd26...79569 |
Feb 9 02:53 AM | PIPHI / ZORA | Sell | $0.061546 | 0.057167 ZORA | 189.64M | 1.73K ZORA | $29.31 | 0xd26...79569 |
Feb 9 02:52 AM | PIPHI / ZORA | Sell | $0.062937 | 0.041362 ZORA | 2.78M | 37.60 ZORA | $0.8150 | 0xb6a...b7c17 |
Feb 9 02:52 AM | PIPHI / ZORA | Sell | $0.062969 | 0.041376 ZORA | 358.23M | 7.67K ZORA | $106.34 | 0xb6a...b7c17 |
Feb 9 02:52 AM | PIPHI / ZORA | Sell | $0.066011 | 0.042786 ZORA | 24.02K | 0.6626 ZORA | $0.0144 | 0x146...26dc6 |
Feb 9 02:52 AM | PIPHI / ZORA | Buy | $0.066011 | 0.042786 ZORA | 189.64M | 4.77K ZORA | $113.99 | 0x146...26dc6 |
Feb 9 02:52 AM | PIPHI / ZORA | Sell | $0.064638 | 0.042150 ZORA | 11.92K | 0.2537 ZORA | $0.025530 | 0x5e7...4e340 |
Feb 9 02:52 AM | PIPHI / ZORA | Buy | $0.064638 | 0.042150 ZORA | 358.23M | 4.77K ZORA | $166.12 | 0x5e7...4e340 |