United States RX (USRX)
The live United States RX price today is $0.063292, with a 24-hour trading volume of $74.02. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063292
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.61
- 24h Volume
- $74.02
- 24h Transactions
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
clipbasetv (clipbasetv)Liquidity Pools
clipbasetv/USRX on Uniswap V4Frequently Asked Questions
What is the current price of United States RX (USRX)?
The live United States RX price today is $0.063292 USD on Base.
Where can I buy USRX?
You can buy United States RX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of United States RX is No data USD.
Recent Transactions
- : -9.815996439764437e+22 USRX for 2.47568462615473e+21 clipbasetv
- : -1.2292455243182008e+25 USRX for 3.166283304375422e+23 clipbasetv
- : -305570935578554800000 USRX for 8037371189727299000 clipbasetv
- : 1.2292455243182008e+25 USRX for -3.22988223891021e+23 clipbasetv
- : -2.563963791947012e+21 USRX for 64646711634407400000 clipbasetv
- : 1.7506705769136253e+25 USRX for -4.3656302132159464e+23 clipbasetv
- : -2.0743268112918688e+23 USRX for 4.89679553371027e+21 clipbasetv
- : -2.59996457670522e+25 USRX for 6.454062623989796e+23 clipbasetv
- : -5.934647885005671e+22 USRX for 1.5407502774455828e+21 clipbasetv
- : -7.423170015011491e+24 USRX for 1.952136109221365e+23 clipbasetv
United States RX
United States RX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:44 PM | USRX / clipbasetv | Sell | $0.063291 | 0.0255 clipbasetv | 98.16K | 2.48K clipbasetv | $0.0323 | 0x11c...b477f |
Feb 14 05:44 PM | USRX / clipbasetv | Sell | $0.063292 | 0.0255 clipbasetv | 12.29M | 316.63K clipbasetv | $4.05 | 0x11c...b477f |
Feb 14 01:00 PM | USRX / clipbasetv | Sell | $0.063045 | 0.0266 clipbasetv | 305.57 | 8.04 clipbasetv | $0.049305 | 0x33e...c2075 |
Feb 14 01:00 PM | USRX / clipbasetv | Buy | $0.063045 | 0.0266 clipbasetv | 12.29M | 322.99K clipbasetv | $3.74 | 0x33e...c2075 |
Feb 14 12:21 PM | USRX / clipbasetv | Sell | $0.063033 | 0.0255 clipbasetv | 2.56K | 64.65 clipbasetv | $0.037775 | 0xc1a...0db55 |
Feb 14 12:21 PM | USRX / clipbasetv | Buy | $0.063033 | 0.0255 clipbasetv | 17.51M | 436.56K clipbasetv | $5.31 | 0xc1a...0db55 |
Feb 14 11:15 AM | USRX / clipbasetv | Sell | $0.062822 | 0.0238 clipbasetv | 207.43K | 4.90K clipbasetv | $0.0585 | 0xf4d...7c6fa |
Feb 14 11:15 AM | USRX / clipbasetv | Sell | $0.062882 | 0.0239 clipbasetv | 26.00M | 645.41K clipbasetv | $7.49 | 0xf4d...7c6fa |
Feb 14 11:06 AM | USRX / clipbasetv | Sell | $0.063165 | 0.0262 clipbasetv | 59.35K | 1.54K clipbasetv | $0.0188 | 0x6e2...ae1d6 |
Feb 14 11:06 AM | USRX / clipbasetv | Sell | $0.063166 | 0.0262 clipbasetv | 7.42M | 195.21K clipbasetv | $2.35 | 0x6e2...ae1d6 |
Feb 14 11:01 AM | USRX / clipbasetv | Sell | $0.063263 | 0.0269 clipbasetv | 23.75K | 632.53 clipbasetv | $0.027747 | 0x57a...f8562 |
Feb 14 11:01 AM | USRX / clipbasetv | Sell | $0.063263 | 0.0269 clipbasetv | 2.95M | 78.95K clipbasetv | $0.9620 | 0x57a...f8562 |
Feb 14 10:53 AM | USRX / clipbasetv | Sell | $0.063301 | 0.0272 clipbasetv | 19.61K | 527.88 clipbasetv | $0.026475 | 0x85e...82ebe |
Feb 14 10:53 AM | USRX / clipbasetv | Sell | $0.064097 | 0.0272 clipbasetv | 2.09M | 56.51K clipbasetv | $0.8569 | 0x85e...82ebe |
Feb 14 10:37 AM | USRX / clipbasetv | Sell | $0.064114 | 0.0274 clipbasetv | 287.52K | 7.79K clipbasetv | $0.1183 | 0xca6...0fa5f |
Feb 14 10:37 AM | USRX / clipbasetv | Sell | $0.064117 | 0.0274 clipbasetv | 35.97M | 1.02M clipbasetv | $14.81 | 0xca6...0fa5f |
Feb 14 10:37 AM | USRX / clipbasetv | Sell | $0.064516 | 0.0301 clipbasetv | 57.28K | 1.70K clipbasetv | $0.0259 | 0x19d...96acd |
Feb 14 10:37 AM | USRX / clipbasetv | Sell | $0.064516 | 0.0301 clipbasetv | 7.16M | 214.70K clipbasetv | $3.24 | 0x19d...96acd |
Feb 14 10:04 AM | USRX / clipbasetv | Sell | $0.064585 | 0.0305 clipbasetv | 2.71K | 81.80 clipbasetv | $0.021243 | 0x29c...a74c5 |
Feb 14 10:04 AM | USRX / clipbasetv | Buy | $0.064585 | 0.0305 clipbasetv | 1.95M | 59.89K clipbasetv | $0.8934 | 0x29c...a74c5 |
Feb 14 09:30 AM | USRX / clipbasetv | Sell | $0.064571 | 0.0304 clipbasetv | 338.75K | 10.19K clipbasetv | $0.1548 | 0x2c8...5d534 |
Feb 14 09:30 AM | USRX / clipbasetv | Sell | $0.064574 | 0.0304 clipbasetv | 42.43M | 1.33M clipbasetv | $19.41 | 0x2c8...5d534 |
Feb 14 08:15 AM | USRX / clipbasetv | Sell | $0.064964 | 0.0330 clipbasetv | 0.035107 | 0.041669 clipbasetv | $0.092535 | 0x447...08593 |
Feb 14 08:15 AM | USRX / clipbasetv | Buy | $0.064964 | 0.0330 clipbasetv | 2.09M | 69.48K clipbasetv | $1.04 | 0x447...08593 |
Feb 14 08:13 AM | USRX / clipbasetv | Sell | $0.064904 | 0.0329 clipbasetv | 0.0638 | 0.022080 clipbasetv | $0.073130 | 0x661...82b0b |
Feb 14 08:13 AM | USRX / clipbasetv | Buy | $0.064904 | 0.0329 clipbasetv | 205.42K | 6.83K clipbasetv | $0.1007 | 0x661...82b0b |
Feb 14 08:12 AM | USRX / clipbasetv | Sell | $0.064905 | 0.0329 clipbasetv | 7.98 | 0.2599 clipbasetv | $0.053914 | 0xb0f...97a7c |
Feb 14 08:12 AM | USRX / clipbasetv | Buy | $0.064905 | 0.0329 clipbasetv | 297.83K | 9.89K clipbasetv | $0.1461 | 0xb0f...97a7c |
Feb 14 07:49 AM | USRX / clipbasetv | Sell | $0.064865 | 0.0329 clipbasetv | 997.31 | 32.47 clipbasetv | $0.034852 | 0x778...7de37 |
Feb 14 07:49 AM | USRX / clipbasetv | Buy | $0.064866 | 0.0329 clipbasetv | 2.01M | 66.53K clipbasetv | $0.9759 | 0x778...7de37 |
Feb 14 07:42 AM | USRX / clipbasetv | Sell | $0.064371 | 0.0328 clipbasetv | 124.66K | 4.05K clipbasetv | $0.0545 | 0xbfb...93788 |
Feb 14 07:42 AM | USRX / clipbasetv | Sell | $0.064372 | 0.0328 clipbasetv | 15.58M | 511.54K clipbasetv | $6.81 | 0xbfb...93788 |
Feb 14 07:41 AM | USRX / clipbasetv | Sell | $0.064468 | 0.0335 clipbasetv | 0.045102 | 0.051693 clipbasetv | $0.0102280 | 0xb6b...7e258 |
Feb 14 07:41 AM | USRX / clipbasetv | Buy | $0.064468 | 0.0335 clipbasetv | 42.43M | 1.39M clipbasetv | $18.96 | 0xb6b...7e258 |
Feb 14 07:41 AM | USRX / clipbasetv | Sell | $0.064139 | 0.0310 clipbasetv | 0.026377 | 0.031960 clipbasetv | $0.082639 | 0x4af...bad40 |
Feb 14 07:41 AM | USRX / clipbasetv | Buy | $0.064139 | 0.0310 clipbasetv | 6.92M | 215.58K clipbasetv | $2.87 | 0x4af...bad40 |
Feb 14 07:34 AM | USRX / clipbasetv | Sell | $0.064080 | 0.0306 clipbasetv | 0.071461 | 0.094426 clipbasetv | $0.0145959 | 0x138...493be |
Feb 14 07:34 AM | USRX / clipbasetv | Buy | $0.064080 | 0.0306 clipbasetv | 7.16M | 219.89K clipbasetv | $2.92 | 0x138...493be |
Feb 14 07:33 AM | USRX / clipbasetv | Sell | $0.064019 | 0.0302 clipbasetv | 0.051829 | 0.075460 clipbasetv | $0.0127346 | 0xf54...8533b |
Feb 14 07:33 AM | USRX / clipbasetv | Buy | $0.064019 | 0.0302 clipbasetv | 242.90K | 7.40K clipbasetv | $0.0976 | 0xf54...8533b |
Feb 14 07:32 AM | USRX / clipbasetv | Sell | $0.064013 | 0.0301 clipbasetv | 0.032289 | 0.056831 clipbasetv | $0.0109183 | 0xc7a...05034 |
Feb 14 07:32 AM | USRX / clipbasetv | Buy | $0.064013 | 0.0301 clipbasetv | 243.13K | 7.40K clipbasetv | $0.0976 | 0xc7a...05034 |
Feb 14 07:27 AM | USRX / clipbasetv | Sell | $0.064005 | 0.0301 clipbasetv | 0.0286 | 0.038547 clipbasetv | $0.071148 | 0xd7f...d0442 |
Feb 14 07:27 AM | USRX / clipbasetv | Buy | $0.064005 | 0.0301 clipbasetv | 243.20K | 7.40K clipbasetv | $0.0974 | 0xd7f...d0442 |
Feb 14 07:26 AM | USRX / clipbasetv | Sell | $0.063749 | 0.0301 clipbasetv | 3.59 | 0.1069 clipbasetv | $0.051345 | 0xa10...5f50f |
Feb 14 07:26 AM | USRX / clipbasetv | Buy | $0.063749 | 0.0301 clipbasetv | 243.53K | 7.41K clipbasetv | $0.0913 | 0xa10...5f50f |
Feb 14 07:12 AM | USRX / clipbasetv | Sell | $0.063588 | 0.0301 clipbasetv | 448.87 | 13.38 clipbasetv | $0.031611 | 0x759...9673c |
Feb 14 07:12 AM | USRX / clipbasetv | Buy | $0.063751 | 0.0301 clipbasetv | 15.58M | 465.91K clipbasetv | $5.84 | 0x759...9673c |
Feb 14 07:09 AM | USRX / clipbasetv | Sell | $0.063458 | 0.0290 clipbasetv | 56.11K | 1.61K clipbasetv | $0.0194 | 0x93d...6e34f |
Feb 14 07:09 AM | USRX / clipbasetv | Sell | $0.063459 | 0.0290 clipbasetv | 7.01M | 203.43K clipbasetv | $2.43 | 0x93d...6e34f |
Feb 14 07:08 AM | USRX / clipbasetv | Sell | $0.063429 | 0.0296 clipbasetv | 0.0200 | 0.035868 clipbasetv | $0.086867 | 0xa71...10cba |
Feb 14 07:08 AM | USRX / clipbasetv | Buy | $0.063429 | 0.0296 clipbasetv | 28.05M | 806.47K clipbasetv | $9.62 | 0xa71...10cba |
Feb 14 07:07 AM | USRX / clipbasetv | Sell | $0.063145 | 0.0274 clipbasetv | 2.50 | 0.0679 clipbasetv | $0.067875 | 0xa81...4d7c3 |
Feb 14 07:07 AM | USRX / clipbasetv | Buy | $0.063145 | 0.0274 clipbasetv | 9.03M | 246.02K clipbasetv | $2.84 | 0xa81...4d7c3 |
Feb 14 07:05 AM | USRX / clipbasetv | Sell | $0.063020 | 0.0265 clipbasetv | 312.86 | 8.22 clipbasetv | $0.049448 | 0x67d...f672f |
Feb 14 07:05 AM | USRX / clipbasetv | Buy | $0.063020 | 0.0265 clipbasetv | 13.70M | 358.63K clipbasetv | $4.14 | 0x67d...f672f |
Feb 14 07:04 AM | USRX / clipbasetv | Sell | $0.062819 | 0.0253 clipbasetv | 39.11K | 980.07 clipbasetv | $0.0110 | 0x99b...3d9d8 |
Feb 14 07:04 AM | USRX / clipbasetv | Sell | $0.062820 | 0.0253 clipbasetv | 4.89M | 123.53K clipbasetv | $1.38 | 0x99b...3d9d8 |
Feb 14 06:07 AM | USRX / clipbasetv | Sell | $0.062857 | 0.0257 clipbasetv | 0.0273 | 0.036966 clipbasetv | $0.087808 | 0xc00...a039a |
Feb 14 06:07 AM | USRX / clipbasetv | Buy | $0.062857 | 0.0257 clipbasetv | 3.37M | 87.09K clipbasetv | $0.9624 | 0xc00...a039a |
Feb 14 06:05 AM | USRX / clipbasetv | Sell | $0.062729 | 0.0254 clipbasetv | 3.39 | 0.0854 clipbasetv | $0.069247 | 0x898...13cfb |
Feb 14 06:05 AM | USRX / clipbasetv | Buy | $0.062729 | 0.0254 clipbasetv | 7.23M | 183.60K clipbasetv | $1.97 | 0x898...13cfb |
Feb 14 05:44 AM | USRX / clipbasetv | Sell | $0.062672 | 0.0248 clipbasetv | 423.58 | 10.41 clipbasetv | $0.031132 | 0x7e4...77533 |
Feb 14 05:44 AM | USRX / clipbasetv | Buy | $0.062672 | 0.0248 clipbasetv | 3.66M | 91.08K clipbasetv | $0.9768 | 0x7e4...77533 |
Feb 14 05:43 AM | USRX / clipbasetv | Sell | $0.062576 | 0.0245 clipbasetv | 9.74 | 0.2358 clipbasetv | $0.052508 | 0xfeb...69122 |
Feb 14 05:43 AM | USRX / clipbasetv | Buy | $0.062576 | 0.0245 clipbasetv | 3.77M | 92.36K clipbasetv | $0.9701 | 0xfeb...69122 |
Feb 14 03:22 AM | USRX / clipbasetv | Sell | $0.062520 | 0.0241 clipbasetv | 1.23K | 29.27 clipbasetv | $0.033094 | 0x908...38285 |
Feb 14 03:22 AM | USRX / clipbasetv | Buy | $0.062520 | 0.0241 clipbasetv | 3.90M | 94.19K clipbasetv | $0.9837 | 0x908...38285 |
Feb 14 03:20 AM | USRX / clipbasetv | Sell | $0.062479 | 0.0237 clipbasetv | 153.47K | 3.60K clipbasetv | $0.0380 | 0x202...1fa4b |
Feb 14 03:20 AM | USRX / clipbasetv | Sell | $0.062632 | 0.0237 clipbasetv | 19.22M | 468.96K clipbasetv | $5.06 | 0x202...1fa4b |
Feb 14 03:12 AM | USRX / clipbasetv | Buy | $0.062830 | 0.0255 clipbasetv | 1.03M | 26.58K clipbasetv | $0.2926 | 0x5b9...aca59 |
Feb 14 02:50 AM | USRX / clipbasetv | Buy | $0.062818 | 0.0254 clipbasetv | 692.73K | 17.76K clipbasetv | $0.1952 | 0x494...81a00 |
Feb 14 02:46 AM | USRX / clipbasetv | Buy | $0.062791 | 0.0254 clipbasetv | 2.87M | 73.04K clipbasetv | $0.7998 | 0xc14...55b5b |
Feb 14 02:42 AM | USRX / clipbasetv | Buy | $0.062640 | 0.0251 clipbasetv | 708.45K | 17.94K clipbasetv | $0.1870 | 0x948...b1850 |
Feb 14 02:40 AM | USRX / clipbasetv | Buy | $0.062488 | 0.0250 clipbasetv | 355.42K | 8.99K clipbasetv | $0.0884 | 0x00b...6a30e |
Feb 14 02:39 AM | USRX / clipbasetv | Buy | $0.062484 | 0.0250 clipbasetv | 356.42K | 9.00K clipbasetv | $0.0885 | 0xcc4...76305 |
Feb 14 02:35 AM | USRX / clipbasetv | Buy | $0.062480 | 0.0250 clipbasetv | 19.22M | 467.01K clipbasetv | $4.77 | 0xe65...7a10e |
Feb 14 02:31 AM | USRX / clipbasetv | Buy | $0.062230 | 0.0231 clipbasetv | 876.87K | 20.42K clipbasetv | $0.1955 | 0x14d...0b1bb |
Feb 14 02:29 AM | USRX / clipbasetv | Buy | $0.062165 | 0.0230 clipbasetv | 4.27M | 98.38K clipbasetv | $0.9249 | 0x1bc...4721a |
Feb 14 02:29 AM | USRX / clipbasetv | Buy | $0.062178 | 0.0225 clipbasetv | 4.44M | 99.83K clipbasetv | $0.9656 | 0x1bc...4721a |
Feb 14 02:27 AM | USRX / clipbasetv | Buy | $0.062072 | 0.0220 clipbasetv | 10.21M | 221.19K clipbasetv | $2.11 | 0x8b8...81712 |
Feb 14 02:26 AM | USRX / clipbasetv | Buy | $0.061924 | 0.0209 clipbasetv | 2.50M | 52.34K clipbasetv | $0.4802 | 0x0be...920af |
Feb 14 02:19 AM | USRX / clipbasetv | Buy | $0.00 | 0.0206 clipbasetv | 5.34M | 109.30K clipbasetv | $0.00 | 0x0ce...989b7 |
Feb 14 02:15 AM | USRX / clipbasetv | Buy | $0.00 | 0.0199 clipbasetv | 33.34M | 581.98K clipbasetv | $0.00 | 0xb87...00f39 |