clipbasetv (clipbasetv)
The live clipbasetv price today is $0.041171, with a 24-hour trading volume of $115.32. clipbasetv has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041171
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.13
- 24h Volume
- $115.32
- 24h Transactions
- 241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Fuckcoin (Fcoin) Vanguard Digital Reserve Hold (VDRH) Vanguard Digital Reserve (VDR) United States RX (USRX)Liquidity Pools
ZORA/clipbasetv on Uniswap V4Fcoin/clipbasetv on Uniswap V4VDRH/clipbasetv on Uniswap V4VDR/clipbasetv on Uniswap V4clipbasetv/USRX on Uniswap V4Frequently Asked Questions
What is the current price of clipbasetv (clipbasetv)?
The live clipbasetv price today is $0.041171 USD on Base.
Where can I buy clipbasetv?
You can buy clipbasetv on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of clipbasetv?
The fully diluted valuation (FDV) of clipbasetv is No data USD.
Recent Transactions
- : -675032921615770000000 clipbasetv for 354644451286748740 ZORA
- : -8.274948536466467e+22 clipbasetv for 43672245597353935000 ZORA
- : -599511064573977300000 clipbasetv for 317838643423858400 ZORA
- : 599511064573977300000 clipbasetv for -6.374993056302782e+22 VDRH
- : 8.274948536466467e+22 clipbasetv for -7.9281e+24 VDRH
- : -1.3781512646445884e+21 clipbasetv for 730723734522878200 ZORA
- : -1.6769845851290704e+23 clipbasetv for 89744966340419800000 ZORA
- : -1.140414502081689e+21 clipbasetv for 615990444837390100 ZORA
- : 1.140414502081689e+21 clipbasetv for -1.2114439306713768e+23 VDR
- : 1.6769845851290704e+23 clipbasetv for -1.5172e+25 VDR
clipbasetv
clipbasetv Price (clipbasetv)
| Date | Market | Type | Price (USD) | Price | clipbasetv | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:10 PM | clipbasetv / ZORA | Sell | $0.041168 | 0.035307 ZORA | 675.03 | 0.3546 ZORA | $0.027879 | 0x99f...94195 |
Feb 14 06:10 PM | clipbasetv / ZORA | Sell | $0.041168 | 0.035307 ZORA | 82.75K | 43.67 ZORA | $0.9658 | 0x99f...94195 |
Feb 14 06:10 PM | clipbasetv / ZORA | Sell | $0.041178 | 0.035356 ZORA | 599.51 | 0.3178 ZORA | $0.027061 | 0x99f...94195 |
Feb 14 06:10 PM | clipbasetv / VDRH | Buy | $0.00 | 105.39 VDRH | 599.51 | 63.75K VDRH | $0.00 | 0x99f...94195 |
Feb 14 06:10 PM | clipbasetv / VDRH | Buy | $0.00 | 105.16 VDRH | 82.75K | 7.93M VDRH | $0.00 | 0x99f...94195 |
Feb 14 05:56 PM | clipbasetv / ZORA | Sell | $0.041178 | 0.035356 ZORA | 1.38K | 0.7307 ZORA | $0.0162 | 0xcf3...08aa0 |
Feb 14 05:56 PM | clipbasetv / ZORA | Sell | $0.041178 | 0.035357 ZORA | 167.70K | 89.74 ZORA | $1.98 | 0xcf3...08aa0 |
Feb 14 05:56 PM | clipbasetv / ZORA | Sell | $0.041200 | 0.035456 ZORA | 1.14K | 0.6160 ZORA | $0.0137 | 0xcf3...08aa0 |
Feb 14 05:56 PM | clipbasetv / VDR | Buy | $0.00 | 105.39 VDR | 1.14K | 121.14K VDR | $0.00 | 0xcf3...08aa0 |
Feb 14 05:56 PM | clipbasetv / VDR | Buy | $0.00 | 104.95 VDR | 167.70K | 15.17M VDR | $0.00 | 0xcf3...08aa0 |
Feb 14 05:44 PM | clipbasetv / ZORA | Sell | $0.041203 | 0.035457 ZORA | 2.57K | 1.39 ZORA | $0.0310 | 0x11c...b477f |
Feb 14 05:44 PM | clipbasetv / ZORA | Sell | $0.041203 | 0.035458 ZORA | 316.63K | 174.13 ZORA | $3.81 | 0x11c...b477f |
Feb 14 05:44 PM | clipbasetv / ZORA | Sell | $0.041247 | 0.035654 ZORA | 2.48K | 1.39 ZORA | $0.0309 | 0x11c...b477f |
Feb 14 05:44 PM | clipbasetv / USRX | Buy | $0.00 | 39.26 USRX | 2.48K | 98.16K USRX | $0.00 | 0x11c...b477f |
Feb 14 05:44 PM | clipbasetv / USRX | Buy | $0.00 | 39.25 USRX | 316.63K | 12.29M USRX | $0.00 | 0x11c...b477f |
Feb 14 05:39 PM | clipbasetv / ZORA | Sell | $0.041247 | 0.035656 ZORA | 3.44K | 1.93 ZORA | $0.0429 | 0x001...275e3 |
Feb 14 05:39 PM | clipbasetv / ZORA | Sell | $0.041248 | 0.035658 ZORA | 430.23K | 246.26 ZORA | $5.37 | 0x001...275e3 |
Feb 14 05:39 PM | clipbasetv / ZORA | Sell | $0.041299 | 0.035891 ZORA | 2.92K | 1.70 ZORA | $0.0379 | 0x001...275e3 |
Feb 14 05:39 PM | clipbasetv / Fcoin | Buy | $0.00 | 90.72 Fcoin | 2.92K | 267.16K Fcoin | $0.00 | 0x001...275e3 |
Feb 14 05:39 PM | clipbasetv / Fcoin | Buy | $0.00 | 90.28 Fcoin | 430.23K | 33.53M Fcoin | $0.00 | 0x001...275e3 |
Feb 14 05:01 PM | clipbasetv / ZORA | Sell | $0.041295 | 0.035893 ZORA | 1.92K | 1.12 ZORA | $0.0249 | 0xcab...4f2d8 |
Feb 14 05:01 PM | clipbasetv / Fcoin | Buy | $0.00 | 68.76 Fcoin | 13.36 | 927.81 Fcoin | $0.00 | 0xcab...4f2d8 |
Feb 14 05:01 PM | clipbasetv / Fcoin | Sell | $0.00 | 68.76 Fcoin | 240.17K | 17.25M Fcoin | $0.00 | 0xcab...4f2d8 |
Feb 14 05:01 PM | clipbasetv / ZORA | Sell | $0.041296 | 0.035894 ZORA | 21.46 | 0.0125 ZORA | $0.032781 | 0xcab...4f2d8 |
Feb 14 05:01 PM | clipbasetv / ZORA | Buy | $0.041296 | 0.035894 ZORA | 240.17K | 141.53 ZORA | $3.11 | 0xcab...4f2d8 |
Feb 14 04:59 PM | clipbasetv / ZORA | Sell | $0.041269 | 0.035776 ZORA | 1.56K | 0.8908 ZORA | $0.0198 | 0x0aa...f0599 |
Feb 14 04:59 PM | clipbasetv / ZORA | Sell | $0.041269 | 0.035777 ZORA | 196.01K | 113.00 ZORA | $2.49 | 0x0aa...f0599 |
Feb 14 04:59 PM | clipbasetv / ZORA | Sell | $0.041290 | 0.035871 ZORA | 1.49K | 0.8651 ZORA | $0.0192 | 0x0aa...f0599 |
Feb 14 04:59 PM | clipbasetv / Fcoin | Buy | $0.00 | 77.18 Fcoin | 1.49K | 115.98K Fcoin | $0.00 | 0x0aa...f0599 |
Feb 14 04:59 PM | clipbasetv / Fcoin | Buy | $0.00 | 77.11 Fcoin | 196.01K | 14.49M Fcoin | $0.00 | 0x0aa...f0599 |
Feb 14 04:58 PM | clipbasetv / ZORA | Sell | $0.041288 | 0.035872 ZORA | 512.05 | 0.2976 ZORA | $0.026594 | 0x401...0f650 |
Feb 14 04:58 PM | clipbasetv / Fcoin | Sell | $0.00 | 69.84 Fcoin | 64.01K | 4.49M Fcoin | $0.00 | 0x401...0f650 |
Feb 14 04:58 PM | clipbasetv / ZORA | Sell | $0.041288 | 0.035872 ZORA | 25.82 | 0.0150 ZORA | $0.033326 | 0x401...0f650 |
Feb 14 04:58 PM | clipbasetv / ZORA | Buy | $0.041288 | 0.035872 ZORA | 64.01K | 37.86 ZORA | $0.8243 | 0x401...0f650 |
Feb 14 04:58 PM | clipbasetv / ZORA | Sell | $0.041282 | 0.035841 ZORA | 3.27K | 1.89 ZORA | $0.0419 | 0x873...62f12 |
Feb 14 04:58 PM | clipbasetv / Fcoin | Sell | $0.00 | 71.93 Fcoin | 408.74K | 33.53M Fcoin | $0.00 | 0x873...62f12 |
Feb 14 04:58 PM | clipbasetv / ZORA | Sell | $0.041282 | 0.035842 ZORA | 12.64 | 0.027309 ZORA | $0.031620 | 0x873...62f12 |
Feb 14 04:58 PM | clipbasetv / ZORA | Buy | $0.041282 | 0.035842 ZORA | 408.74K | 236.63 ZORA | $5.24 | 0x873...62f12 |
Feb 14 01:24 PM | clipbasetv / ZORA | Sell | $0.041217 | 0.035606 ZORA | 665.17 | 0.3691 ZORA | $0.028091 | 0xa11...aa9e7 |
Feb 14 01:24 PM | clipbasetv / ZORA | Sell | $0.041217 | 0.035606 ZORA | 81.99K | 45.71 ZORA | $0.9973 | 0xa11...aa9e7 |
Feb 14 01:24 PM | clipbasetv / ZORA | Sell | $0.041228 | 0.035658 ZORA | 630.39 | 0.3531 ZORA | $0.027739 | 0xa11...aa9e7 |
Feb 14 01:24 PM | clipbasetv / VDRH | Buy | $0.00 | 88.16 VDRH | 630.39 | 56.12K VDRH | $0.00 | 0xa11...aa9e7 |
Feb 14 01:24 PM | clipbasetv / VDRH | Buy | $0.00 | 88.10 VDRH | 81.99K | 7.01M VDRH | $0.00 | 0xa11...aa9e7 |
Feb 14 01:15 PM | clipbasetv / ZORA | Sell | $0.041234 | 0.035658 ZORA | 668.92 | 0.3747 ZORA | $0.028252 | 0x3d5...d984f |
Feb 14 01:15 PM | clipbasetv / VDRH | Sell | $0.00 | 81.37 VDRH | 83.62K | 7.01M VDRH | $0.00 | 0x3d5...d984f |
Feb 14 01:15 PM | clipbasetv / ZORA | Sell | $0.041234 | 0.035659 ZORA | 15.77 | 0.028835 ZORA | $0.031946 | 0x3d5...d984f |
Feb 14 01:15 PM | clipbasetv / ZORA | Buy | $0.041234 | 0.035659 ZORA | 83.62K | 47.56 ZORA | $1.03 | 0x3d5...d984f |
Feb 14 01:09 PM | clipbasetv / ZORA | Sell | $0.041218 | 0.035605 ZORA | 674.15 | 0.3741 ZORA | $0.028209 | 0x931...02607 |
Feb 14 01:09 PM | clipbasetv / VDRH | Sell | $0.00 | 88.18 VDRH | 84.27K | 7.93M VDRH | $0.00 | 0x931...02607 |
Feb 14 01:09 PM | clipbasetv / ZORA | Sell | $0.041218 | 0.035606 ZORA | 11.13 | 0.026180 ZORA | $0.031356 | 0x931...02607 |
Feb 14 01:09 PM | clipbasetv / ZORA | Buy | $0.041218 | 0.035606 ZORA | 84.27K | 47.49 ZORA | $1.03 | 0x931...02607 |
Feb 14 01:05 PM | clipbasetv / ZORA | Sell | $0.041207 | 0.035553 ZORA | 1.37K | 0.7510 ZORA | $0.0165 | 0x3b3...bedeb |
Feb 14 01:05 PM | clipbasetv / ZORA | Sell | $0.041207 | 0.035554 ZORA | 28.74 | 0.0158 ZORA | $0.033469 | 0x3b3...bedeb |
Feb 14 01:05 PM | clipbasetv / ZORA | Buy | $0.041207 | 0.035554 ZORA | 170.78K | 94.88 ZORA | $2.06 | 0x3b3...bedeb |
Feb 14 01:00 PM | clipbasetv / ZORA | Sell | $0.041187 | 0.035448 ZORA | 2.59K | 1.40 ZORA | $0.0308 | 0x33e...c2075 |
Feb 14 01:00 PM | clipbasetv / USRX | Buy | $0.00 | 37.64 USRX | 8.04 | 305.57 USRX | $0.00 | 0x33e...c2075 |
Feb 14 01:00 PM | clipbasetv / USRX | Sell | $0.00 | 37.64 USRX | 322.99K | 12.29M USRX | $0.00 | 0x33e...c2075 |
Feb 14 01:00 PM | clipbasetv / ZORA | Sell | $0.041187 | 0.035450 ZORA | 32.19 | 0.0174 ZORA | $0.033821 | 0x33e...c2075 |
Feb 14 01:00 PM | clipbasetv / ZORA | Buy | $0.041187 | 0.035450 ZORA | 322.99K | 174.63 ZORA | $3.83 | 0x33e...c2075 |
Feb 14 12:21 PM | clipbasetv / ZORA | Sell | $0.041157 | 0.035258 ZORA | 3.54K | 1.84 ZORA | $0.0409 | 0xc1a...0db55 |
Feb 14 12:21 PM | clipbasetv / USRX | Buy | $0.00 | 39.26 USRX | 64.65 | 2.56K USRX | $0.00 | 0xc1a...0db55 |
Feb 14 12:21 PM | clipbasetv / USRX | Sell | $0.00 | 39.26 USRX | 436.56K | 17.51M USRX | $0.00 | 0xc1a...0db55 |
Feb 14 12:21 PM | clipbasetv / ZORA | Sell | $0.041157 | 0.035260 ZORA | 51.00 | 0.0266 ZORA | $0.035901 | 0xc1a...0db55 |
Feb 14 12:21 PM | clipbasetv / ZORA | Buy | $0.041157 | 0.035260 ZORA | 436.56K | 226.22 ZORA | $5.05 | 0xc1a...0db55 |
Feb 14 11:15 AM | clipbasetv / ZORA | Sell | $0.041089 | 0.034980 ZORA | 5.20K | 2.56 ZORA | $0.0566 | 0xf4d...7c6fa |
Feb 14 11:15 AM | clipbasetv / ZORA | Sell | $0.041090 | 0.034983 ZORA | 645.41K | 331.85 ZORA | $7.03 | 0xf4d...7c6fa |
Feb 14 11:15 AM | clipbasetv / ZORA | Sell | $0.041178 | 0.035383 ZORA | 4.90K | 2.61 ZORA | $0.0576 | 0xf4d...7c6fa |
Feb 14 11:15 AM | clipbasetv / USRX | Buy | $0.00 | 41.96 USRX | 4.90K | 207.43K USRX | $0.00 | 0xf4d...7c6fa |
Feb 14 11:15 AM | clipbasetv / USRX | Buy | $0.00 | 41.92 USRX | 645.41K | 26.00M USRX | $0.00 | 0xf4d...7c6fa |
Feb 14 11:06 AM | clipbasetv / ZORA | Sell | $0.041177 | 0.035386 ZORA | 1.58K | 0.8409 ZORA | $0.0186 | 0x6e2...ae1d6 |
Feb 14 11:06 AM | clipbasetv / ZORA | Sell | $0.041177 | 0.035387 ZORA | 195.21K | 105.22 ZORA | $2.30 | 0x6e2...ae1d6 |
Feb 14 11:06 AM | clipbasetv / ZORA | Sell | $0.041203 | 0.035504 ZORA | 1.54K | 0.8396 ZORA | $0.0185 | 0x6e2...ae1d6 |
Feb 14 11:06 AM | clipbasetv / USRX | Buy | $0.00 | 38.14 USRX | 1.54K | 59.35K USRX | $0.00 | 0x6e2...ae1d6 |
Feb 14 11:06 AM | clipbasetv / USRX | Buy | $0.00 | 38.13 USRX | 195.21K | 7.42M USRX | $0.00 | 0x6e2...ae1d6 |
Feb 14 11:01 AM | clipbasetv / ZORA | Sell | $0.041202 | 0.035505 ZORA | 640.90 | 0.3493 ZORA | $0.027698 | 0x57a...f8562 |
Feb 14 11:01 AM | clipbasetv / ZORA | Sell | $0.041202 | 0.035506 ZORA | 78.95K | 43.22 ZORA | $0.9483 | 0x57a...f8562 |
Feb 14 11:01 AM | clipbasetv / ZORA | Sell | $0.041212 | 0.035554 ZORA | 632.53 | 0.3478 ZORA | $0.027665 | 0x57a...f8562 |
Feb 14 11:01 AM | clipbasetv / USRX | Buy | $0.00 | 37.17 USRX | 632.53 | 23.75K USRX | $0.00 | 0x57a...f8562 |
Feb 14 11:01 AM | clipbasetv / USRX | Buy | $0.00 | 37.16 USRX | 78.95K | 2.95M USRX | $0.00 | 0x57a...f8562 |
Feb 14 10:53 AM | clipbasetv / ZORA | Sell | $0.041214 | 0.035555 ZORA | 522.32 | 0.2872 ZORA | $0.026340 | 0x85e...82ebe |
Feb 14 10:53 AM | clipbasetv / ZORA | Sell | $0.041214 | 0.035555 ZORA | 56.51K | 31.17 ZORA | $0.6858 | 0x85e...82ebe |
Feb 14 10:53 AM | clipbasetv / ZORA | Sell | $0.041222 | 0.035590 ZORA | 527.88 | 0.2921 ZORA | $0.026448 | 0x85e...82ebe |
Feb 14 10:53 AM | clipbasetv / USRX | Buy | $0.00 | 36.79 USRX | 527.88 | 19.61K USRX | $0.00 | 0x85e...82ebe |
Feb 14 10:53 AM | clipbasetv / USRX | Buy | $0.00 | 36.78 USRX | 56.51K | 2.09M USRX | $0.00 | 0x85e...82ebe |
Feb 14 10:37 AM | clipbasetv / ZORA | Sell | $0.041219 | 0.035591 ZORA | 8.26K | 4.57 ZORA | $0.1006 | 0xca6...0fa5f |
Feb 14 10:37 AM | clipbasetv / ZORA | Sell | $0.041220 | 0.035596 ZORA | 1.02M | 596.38 ZORA | $12.49 | 0xca6...0fa5f |
Feb 14 10:37 AM | clipbasetv / ZORA | Sell | $0.041340 | 0.036147 ZORA | 7.79K | 4.74 ZORA | $0.1044 | 0xca6...0fa5f |
Feb 14 10:37 AM | clipbasetv / USRX | Buy | $0.00 | 36.53 USRX | 7.79K | 287.52K USRX | $0.00 | 0xca6...0fa5f |
Feb 14 10:37 AM | clipbasetv / USRX | Buy | $0.00 | 36.50 USRX | 1.02M | 35.97M USRX | $0.00 | 0xca6...0fa5f |
Feb 14 10:37 AM | clipbasetv / ZORA | Sell | $0.041341 | 0.036151 ZORA | 1.73K | 1.05 ZORA | $0.0232 | 0x19d...96acd |
Feb 14 10:37 AM | clipbasetv / ZORA | Sell | $0.041341 | 0.036152 ZORA | 214.70K | 131.98 ZORA | $2.88 | 0x19d...96acd |
Feb 14 10:37 AM | clipbasetv / ZORA | Sell | $0.041366 | 0.036268 ZORA | 1.70K | 1.06 ZORA | $0.0233 | 0x19d...96acd |
Feb 14 10:37 AM | clipbasetv / USRX | Buy | $0.00 | 33.28 USRX | 1.70K | 57.28K USRX | $0.00 | 0x19d...96acd |
Feb 14 10:37 AM | clipbasetv / USRX | Buy | $0.00 | 33.27 USRX | 214.70K | 7.16M USRX | $0.00 | 0x19d...96acd |
Feb 14 10:04 AM | clipbasetv / ZORA | Sell | $0.041368 | 0.036269 ZORA | 560.89 | 0.3481 ZORA | $0.027668 | 0x29c...a74c5 |
Feb 14 10:04 AM | clipbasetv / USRX | Buy | $0.00 | 32.80 USRX | 81.80 | 2.71K USRX | $0.00 | 0x29c...a74c5 |
Feb 14 10:04 AM | clipbasetv / USRX | Sell | $0.00 | 32.80 USRX | 59.89K | 1.95M USRX | $0.00 | 0x29c...a74c5 |
Feb 14 10:04 AM | clipbasetv / ZORA | Sell | $0.041368 | 0.036269 ZORA | 85.64 | 0.0531 ZORA | $0.021171 | 0x29c...a74c5 |
Feb 14 10:04 AM | clipbasetv / ZORA | Buy | $0.041368 | 0.036269 ZORA | 59.89K | 37.82 ZORA | $0.8187 | 0x29c...a74c5 |
Feb 14 09:30 AM | clipbasetv / ZORA | Sell | $0.041362 | 0.036236 ZORA | 10.72K | 6.62 ZORA | $0.1460 | 0x2c8...5d534 |