USOR OF VENEZUELA (USOR OF VENEZUELA)
The live USOR OF VENEZUELA price today is $0.031114, with a 24-hour trading volume of $422.70. USOR OF VENEZUELA has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.031114
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-574.75
- 24h Volume
- $422.70
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -162099814605866630000 USOR OF VENEZUELA for 285816265493410250000 marketscoin
- : -2.0595228724033764e+22 USOR OF VENEZUELA for 3.631470413826041e+22 marketscoin
- : -59272801370388860000 USOR OF VENEZUELA for 104515994179075960000 marketscoin
- : 447319582530252960000 USOR OF VENEZUELA for -804775242016366500000 marketscoin
- : -7.552446431208729e+21 USOR OF VENEZUELA for 1.3317376020777403e+22 marketscoin
- : -9.623197499967604e+23 USOR OF VENEZUELA for 1.6989735032079957e+24 marketscoin
- : -5.171978506071495e+21 USOR OF VENEZUELA for 239280842695305 ETH
- : -1007205933358549800 USOR OF VENEZUELA for 1780399681068794000 marketscoin
- : 8.720712431847878e+22 USOR OF VENEZUELA for -1.572650010758849e+23 marketscoin
- : -505798303400000000000 USOR OF VENEZUELA for 24810430066901 ETH
USOR OF VENEZUELA
USOR OF VENEZUELA Price (USOR OF VENEZUELA)
| Date | Market | Type | Price (USD) | Price | USOR OF VENEZUELA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:22 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031114 | 1.78 marketscoin | 162.10 | 285.82 marketscoin | $0.0180 | 0x105...eaca2 |
Mar 17 01:22 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031114 | 1.78 marketscoin | 20.60K | 36.31K marketscoin | $2.29 | 0x105...eaca2 |
Mar 17 12:55 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031110 | 1.78 marketscoin | 59.27 | 104.52 marketscoin | $0.026579 | 0x4af...f066f |
Mar 17 12:55 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.031110 | 1.78 marketscoin | 447.32 | 804.78 marketscoin | $0.0496 | 0x4af...f066f |
Mar 17 12:39 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031112 | 1.78 marketscoin | 7.55K | 13.32K marketscoin | $0.8393 | 0xf3e...eaa24 |
Mar 17 12:39 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031112 | 1.78 marketscoin | 962.32K | 1.70M marketscoin | $106.95 | 0xf3e...eaa24 |
Mar 17 06:27 AM | USOR OF VENEZUELA / ETH | Sell | $0.031307 | 0.075639 ETH | 5.17K | 0.032393 ETH | $0.6755 | 0x470...97202 |
Mar 17 06:16 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031096 | 1.79 marketscoin | 1.01 | 1.78 marketscoin | $0.031104 | 0x44c...85462 |
Mar 17 06:16 AM | USOR OF VENEZUELA / marketscoin | Buy | $0.031096 | 1.79 marketscoin | 87.21K | 157.27K marketscoin | $9.56 | 0x44c...85462 |
Mar 17 12:53 AM | USOR OF VENEZUELA / ETH | Sell | $0.031476 | 0.076272 ETH | 505.80 | 0.042482 ETH | $0.0746 | 0xbd0...6de6e |
Mar 17 12:21 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031144 | 1.79 marketscoin | 128.34 | 226.80 marketscoin | $0.0147 | 0xa93...a1f72 |
Mar 17 12:21 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031129 | 1.79 marketscoin | 8.82K | 15.58K marketscoin | $0.9950 | 0xa93...a1f72 |
Mar 16 10:22 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031119 | 1.79 marketscoin | 7.54K | 13.32K marketscoin | $0.8430 | 0x83d...084a3 |
Mar 16 10:22 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031119 | 1.79 marketscoin | 960.74K | 1.70M marketscoin | $107.49 | 0x83d...084a3 |
Mar 16 09:57 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031118 | 1.79 marketscoin | 0.033742 | 0.036628 marketscoin | $0.074180 | 0x04a...de435 |
Mar 16 09:57 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.031118 | 1.79 marketscoin | 143.61K | 259.54K marketscoin | $16.04 | 0x04a...de435 |
Mar 16 08:32 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031111 | 1.79 marketscoin | 0.0477 | 0.0845 marketscoin | $0.055297 | 0xe90...0dba2 |
Mar 16 08:32 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.031111 | 1.79 marketscoin | 10.73K | 19.40K marketscoin | $1.19 | 0xe90...0dba2 |
Mar 16 07:49 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031108 | 1.79 marketscoin | 6.08 | 10.77 marketscoin | $0.036738 | 0x2c4...9e5f0 |
Mar 16 07:49 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.031108 | 1.79 marketscoin | 84.18K | 152.10K marketscoin | $9.32 | 0x2c4...9e5f0 |
Mar 16 07:37 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031110 | 1.79 marketscoin | 775.78 | 1.37K marketscoin | $0.0860 | 0xb45...a02e3 |
Mar 16 07:37 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031110 | 1.79 marketscoin | 98.72K | 174.81K marketscoin | $10.95 | 0xb45...a02e3 |
Mar 16 06:50 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031109 | 1.79 marketscoin | 212.08 | 375.60 marketscoin | $0.0235 | 0xeec...593e6 |
Mar 16 06:50 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031109 | 1.79 marketscoin | 27.04K | 47.90K marketscoin | $3.00 | 0xeec...593e6 |
Mar 16 06:45 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031109 | 1.79 marketscoin | 0.031349 | 0.032390 marketscoin | $0.071496 | 0x99f...c316a |
Mar 16 06:45 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.031109 | 1.79 marketscoin | 43.81K | 79.16K marketscoin | $4.86 | 0x99f...c316a |
Mar 16 06:44 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031107 | 1.79 marketscoin | 0.0172 | 0.0305 marketscoin | $0.051905 | 0xbd1...20d7c |
Mar 16 06:44 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.031104 | 1.79 marketscoin | 94.77K | 171.21K marketscoin | $10.45 | 0xbd1...20d7c |
Mar 16 06:30 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031105 | 1.79 marketscoin | 2.19 | 3.88 marketscoin | $0.032423 | 0x235...92f4f |
Mar 16 06:30 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.031105 | 1.79 marketscoin | 94.87K | 171.35K marketscoin | $10.48 | 0x235...92f4f |
Mar 16 06:14 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031102 | 1.79 marketscoin | 279.72 | 495.14 marketscoin | $0.0308 | 0x5d9...e7db1 |
Mar 16 06:14 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.031102 | 1.79 marketscoin | 695.67K | 1.26M marketscoin | $76.62 | 0x5d9...e7db1 |
Mar 16 05:53 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031103 | 1.78 marketscoin | 1.62K | 2.86K marketscoin | $0.1786 | 0x895...ebb3a |
Mar 16 05:53 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031103 | 1.78 marketscoin | 206.46K | 364.90K marketscoin | $22.76 | 0x895...ebb3a |
Mar 16 05:48 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031106 | 1.79 marketscoin | 0.0398 | 0.0704 marketscoin | $0.054398 | 0x769...9275c |
Mar 16 05:48 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.031100 | 1.79 marketscoin | 244.68K | 441.21K marketscoin | $26.91 | 0x769...9275c |
Mar 16 05:35 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031099 | 1.78 marketscoin | 5.07 | 8.96 marketscoin | $0.035568 | 0x415...345bb |
Mar 16 05:35 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.031099 | 1.78 marketscoin | 423.12K | 762.31K marketscoin | $46.46 | 0x415...345bb |
Mar 16 04:58 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031099 | 1.78 marketscoin | 646.08 | 1.14K marketscoin | $0.0709 | 0x344...05dd5 |
Mar 16 04:58 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031099 | 1.78 marketscoin | 82.32K | 145.30K marketscoin | $9.04 | 0x344...05dd5 |
Mar 16 12:55 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031096 | 1.78 marketscoin | 0.0112597 | 0.0114585 marketscoin | $0.0152846 | 0x9f7...9affd |
Mar 16 12:55 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.031096 | 1.78 marketscoin | 26.79K | 48.25K marketscoin | $2.94 | 0x9f7...9affd |
Mar 16 12:34 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031098 | 1.78 marketscoin | 0.093310 | 0.095841 marketscoin | $0.0133631 | 0x3a7...e590a |
Mar 16 12:34 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.031091 | 1.78 marketscoin | 87.23K | 157.08K marketscoin | $9.51 | 0x3a7...e590a |
Mar 16 12:17 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031093 | 1.78 marketscoin | 0.074217 | 0.077441 marketscoin | $0.0114607 | 0x414...cf6c2 |
Mar 16 12:17 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.031093 | 1.78 marketscoin | 436.93K | 786.26K marketscoin | $47.73 | 0x414...cf6c2 |
Mar 16 10:40 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031088 | 1.78 marketscoin | 0.055373 | 0.059470 marketscoin | $0.095842 | 0x349...2d48f |
Mar 16 10:40 AM | USOR OF VENEZUELA / marketscoin | Buy | $0.031088 | 1.78 marketscoin | 89.87 | 161.62 marketscoin | $0.029772 | 0x349...2d48f |
Mar 16 08:44 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031078 | 1.78 marketscoin | 0.036846 | 0.021207 marketscoin | $0.077378 | 0x313...9b195 |
Mar 16 08:44 AM | USOR OF VENEZUELA / marketscoin | Buy | $0.031078 | 1.78 marketscoin | 1.37K | 2.46K marketscoin | $0.1472 | 0x313...9b195 |
Mar 16 08:43 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031078 | 1.78 marketscoin | 0.0872 | 0.1537 marketscoin | $0.059398 | 0xb80...a449a |
Mar 16 08:43 AM | USOR OF VENEZUELA / marketscoin | Buy | $0.031078 | 1.78 marketscoin | 1.37K | 2.46K marketscoin | $0.1472 | 0xb80...a449a |
Mar 16 06:56 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031072 | 1.78 marketscoin | 11.11 | 19.59 marketscoin | $0.021192 | 0xe0b...f200c |
Mar 16 06:56 AM | USOR OF VENEZUELA / marketscoin | Buy | $0.031074 | 1.78 marketscoin | 27.32K | 49.13K marketscoin | $2.93 | 0xe0b...f200c |
Mar 16 06:56 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031074 | 1.78 marketscoin | 1.42K | 2.50K marketscoin | $0.1520 | 0x812...d99a4 |
Mar 16 06:56 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031074 | 1.78 marketscoin | 180.44K | 318.10K marketscoin | $19.36 | 0x812...d99a4 |
Mar 16 06:34 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031074 | 1.78 marketscoin | 0.5707 | 1.01 marketscoin | $0.046125 | 0xd35...0b377 |
Mar 16 06:34 AM | USOR OF VENEZUELA / marketscoin | Buy | $0.031074 | 1.78 marketscoin | 182.26K | 327.84K marketscoin | $19.56 | 0xd35...0b377 |
Mar 16 06:16 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031070 | 1.78 marketscoin | 72.72 | 128.17 marketscoin | $0.027778 | 0xb7f...ec81b |
Mar 16 06:16 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031071 | 1.78 marketscoin | 9.05K | 15.95K marketscoin | $0.9686 | 0xb7f...ec81b |
Mar 16 04:05 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031069 | 1.78 marketscoin | 214.09 | 377.35 marketscoin | $0.0229 | 0x454...46b66 |
Mar 16 04:05 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031069 | 1.78 marketscoin | 27.28K | 48.08K marketscoin | $2.91 | 0x454...46b66 |
Mar 16 03:49 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031070 | 1.78 marketscoin | 1.12 | 1.98 marketscoin | $0.031199 | 0x53f...7603f |
Mar 16 03:49 AM | USOR OF VENEZUELA / marketscoin | Buy | $0.00 | 1.78 marketscoin | 9.14K | 16.44K marketscoin | $0.00 | 0x53f...7603f |
Mar 16 03:39 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031090 | 1.78 marketscoin | 142.78 | 251.67 marketscoin | $0.0156 | 0xb75...26dd8 |
Mar 16 03:39 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031090 | 1.78 marketscoin | 18.12K | 31.94K marketscoin | $1.97 | 0xb75...26dd8 |
Mar 16 02:17 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031085 | 1.78 marketscoin | 72.62 | 128.01 marketscoin | $0.027874 | 0x2cb...b1361 |
Mar 16 02:17 AM | USOR OF VENEZUELA / marketscoin | Buy | $0.031085 | 1.78 marketscoin | 18.30K | 32.92K marketscoin | $1.98 | 0x2cb...b1361 |
Mar 16 02:16 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031085 | 1.78 marketscoin | 9.25K | 16.31K marketscoin | $1.00 | 0xa9e...285ff |
Mar 16 02:16 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031085 | 1.78 marketscoin | 1.18M | 2.08M marketscoin | $127.83 | 0xa9e...285ff |
Mar 16 01:53 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031081 | 1.79 marketscoin | 0.033189 | 0.035638 marketscoin | $0.073446 | 0xbcf...e0012 |
Mar 16 01:53 AM | USOR OF VENEZUELA / marketscoin | Buy | $0.031081 | 1.79 marketscoin | 9.04K | 16.30K marketscoin | $0.9765 | 0xbcf...e0012 |
Mar 16 01:51 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031080 | 1.79 marketscoin | 0.0406 | 0.0718 marketscoin | $0.054387 | 0x7ff...bd0d4 |
Mar 16 01:51 AM | USOR OF VENEZUELA / marketscoin | Buy | $0.031080 | 1.79 marketscoin | 1.81K | 3.26K marketscoin | $0.1952 | 0x7ff...bd0d4 |
Mar 16 01:47 AM | USOR OF VENEZUELA / marketscoin | Sell | $0.031075 | 1.79 marketscoin | 5.18 | 9.15 marketscoin | $0.035564 | 0x7e9...b31a8 |
Mar 16 01:47 AM | USOR OF VENEZUELA / marketscoin | Buy | $0.031075 | 1.79 marketscoin | 1.19M | 2.14M marketscoin | $127.89 | 0x7e9...b31a8 |
Mar 15 09:15 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031024 | 1.78 marketscoin | 659.61 | 1.16K marketscoin | $0.0675 | 0x6a5...3ec82 |
Mar 15 09:15 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031024 | 1.78 marketscoin | 84.05K | 148.15K marketscoin | $8.60 | 0x6a5...3ec82 |
Mar 15 08:52 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031025 | 1.78 marketscoin | 0.0122783 | 0.0124906 marketscoin | $0.0162852 | 0x83d...bca1a |
Mar 15 08:52 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.031025 | 1.78 marketscoin | 210.35K | 378.27K marketscoin | $21.56 | 0x83d...bca1a |
Mar 15 08:39 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031025 | 1.78 marketscoin | 0.0103546 | 0.0106248 marketscoin | $0.0143634 | 0x700...e033e |
Mar 15 08:39 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.031025 | 1.78 marketscoin | 182.32K | 327.70K marketscoin | $18.68 | 0x700...e033e |
Mar 15 05:17 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031022 | 1.78 marketscoin | 0.084518 | 0.087957 marketscoin | $0.0124614 | 0xe1d...2cd45 |
Mar 15 05:17 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.031022 | 1.78 marketscoin | 1.28M | 2.30M marketscoin | $131.02 | 0xe1d...2cd45 |
Mar 15 03:03 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031001 | 1.77 marketscoin | 0.065757 | 0.051011 marketscoin | $0.0105758 | 0x3b1...bb202 |
Mar 15 03:03 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.031001 | 1.77 marketscoin | 946.70K | 1.69M marketscoin | $94.69 | 0x3b1...bb202 |
Mar 14 09:11 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.049941 | 1.77 marketscoin | 0.047335 | 0.031285 marketscoin | $0.087291 | 0xc19...4761f |
Mar 14 09:11 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.049941 | 1.77 marketscoin | 154.24K | 275.52K marketscoin | $15.33 | 0xc19...4761f |
Mar 14 09:11 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.049921 | 1.77 marketscoin | 0.029346 | 0.0164 marketscoin | $0.069272 | 0x3da...f4b6c |
Mar 14 09:11 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.049921 | 1.77 marketscoin | 96.22K | 171.83K marketscoin | $9.55 | 0x3da...f4b6c |
Mar 14 08:27 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.049938 | 1.77 marketscoin | 1.19 | 2.08 marketscoin | $0.031184 | 0x09e...9a5f7 |
Mar 14 08:27 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.049938 | 1.77 marketscoin | 980.72 | 1.75K marketscoin | $0.0975 | 0x09e...9a5f7 |
Mar 14 06:02 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031004 | 1.77 marketscoin | 151.73 | 265.53 marketscoin | $0.0152 | 0xde1...825ac |
Mar 14 06:02 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031004 | 1.77 marketscoin | 18.28K | 31.99K marketscoin | $1.83 | 0xde1...825ac |
Mar 14 05:32 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031065 | 1.77 marketscoin | 1.06K | 1.85K marketscoin | $0.1124 | 0xe3b...2af11 |
Mar 14 05:32 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.00 | 1.77 marketscoin | 134.40K | 235.25K marketscoin | $0.00 | 0xe3b...2af11 |
Mar 14 05:00 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031063 | 1.77 marketscoin | 145.39 | 254.54 marketscoin | $0.0154 | 0xb37...26862 |
Mar 14 05:00 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031063 | 1.77 marketscoin | 18.52K | 32.43K marketscoin | $1.97 | 0xb37...26862 |
Mar 14 04:27 PM | USOR OF VENEZUELA / marketscoin | Sell | $0.031062 | 1.77 marketscoin | 0.8425 | 1.48 marketscoin | $0.048940 | 0xf08...16c07 |
Mar 14 04:27 PM | USOR OF VENEZUELA / marketscoin | Buy | $0.031062 | 1.77 marketscoin | 4.86K | 8.68K marketscoin | $0.5156 | 0xf08...16c07 |
