29,483,728 Pools27,210,972 Tokens
0x737fd51e4a54d4c62c750bbf8ecf23ba3418e6f5/c
All chainsBase
Related TokensRelated

Z

ZORAUS STABLECOINS FUNDUS STABLECOINS FUND

U

USA OIL RESERVE (USOIL)

U

USDC

P

PBOC PROJECTUSOR OILUSOR OILUSOR OF VENEZUELAUSOR OF VENEZUELA

marketscoin (marketscoin)

The live marketscoin price today is $0.046130, with a 24-hour trading volume of $283.77. marketscoin has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.046130
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-472.08
24h Volume
$283.77
24h Transactions
136

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) US STABLECOINS FUND (US STABLECOINS FUND) USA OIL RESERVE (USOIL) (USA OIL RESERVE (USOIL)) USD Coin (USDC) THE PEOPLE’S BANK OF CHINA (PBOC PROJECT) USOR OIL (USOR OIL) USOR OF VENEZUELA (USOR OF VENEZUELA)

Liquidity Pools

ZORA/marketscoin on Uniswap V4US STABLECOINS FUND/marketscoin on Uniswap V4USA OIL RESERVE (USOIL)/marketscoin on Uniswap V4marketscoin/USDC on Uniswap V4marketscoin/USDC on Uniswap V4marketscoin/PBOC PROJECT on Uniswap V4marketscoin/USOR OIL on Uniswap V4marketscoin/USOR OF VENEZUELA on Uniswap V4

Recent Transactions

  • : -463849603737038200000 marketscoin for 1610700798955748000 ZORA
  • : -6.475449621800874e+22 marketscoin for 224915702333112160000 ZORA
  • : -257692884970970350000 marketscoin for 895290722340404500 ZORA
  • : 256823910094778400000 marketscoin for -8.124276340725078e+22 USA OIL RESERVE (USOIL)
  • : 6.475449621800874e+22 marketscoin for -1.013246181250152e+25 USA OIL RESERVE (USOIL)
  • : -378683952597801400000 marketscoin for 1315647826258907100 ZORA
  • : 4584168 marketscoin for -2596965 USOR OF VENEZUELA
  • : -4.825130920473116e+22 marketscoin for 2.679167836549156e+22 USOR OF VENEZUELA
  • : -9054217946620153000 marketscoin for 31456787041404210 ZORA
  • : 4.825130920473116e+22 marketscoin for -171008745678238900000 ZORA

marketscoin

marketscoin Price (marketscoin)

DateMarketTypePrice (USD)Pricemarketscoin2nd ASSETTotalTXN
Mar 16 02:58 PM
marketscoin / ZORASell$0.0461290.023508 ZORA463.851.61 ZORA$0.02840x71b...3dc3e
Mar 16 02:58 PM
marketscoin / ZORASell$0.0461290.023508 ZORA64.75K224.92 ZORA$3.970x71b...3dc3e
Mar 16 02:58 PM
marketscoin / ZORASell$0.0461320.023510 ZORA257.690.8953 ZORA$0.01580x71b...3dc3e
Mar 16 02:58 PM
marketscoin / USA OIL RESERVE (USOIL)Buy$0.00315.25 USA OIL RESERVE (USOIL)256.8281.24K USA OIL RESERVE (USOIL)$0.000x71b...3dc3e
Mar 16 02:58 PM
marketscoin / USA OIL RESERVE (USOIL)Buy$0.00311.11 USA OIL RESERVE (USOIL)64.75K10.13M USA OIL RESERVE (USOIL)$0.000x71b...3dc3e
Mar 16 12:55 PM
marketscoin / ZORASell$0.0461570.023510 ZORA378.681.32 ZORA$0.02330x9f7...9affd
Mar 16 12:55 PM
marketscoin / USOR OF VENEZUELABuy$0.000.5608 USOR OF VENEZUELA0.01145850.0112597 USOR OF VENEZUELA$0.000x9f7...9affd
Mar 16 12:55 PM
marketscoin / USOR OF VENEZUELASell$0.000.5608 USOR OF VENEZUELA48.25K26.79K USOR OF VENEZUELA$0.000x9f7...9affd
Mar 16 12:55 PM
marketscoin / ZORASell$0.0461570.023510 ZORA9.050.0315 ZORA$0.0355750x9f7...9affd
Mar 16 12:55 PM
marketscoin / ZORABuy$0.0461570.023510 ZORA48.25K171.01 ZORA$2.970x9f7...9affd
Mar 16 12:34 PM
marketscoin / ZORASell$0.0461610.023509 ZORA1.23K4.28 ZORA$0.07600x3a7...e590a
Mar 16 12:34 PM
marketscoin / USOR OF VENEZUELABuy$0.000.5609 USOR OF VENEZUELA0.0958410.093310 USOR OF VENEZUELA$0.000x3a7...e590a
Mar 16 12:34 PM
marketscoin / USOR OF VENEZUELASell$0.000.5609 USOR OF VENEZUELA157.08K87.23K USOR OF VENEZUELA$0.000x3a7...e590a
Mar 16 12:34 PM
marketscoin / ZORASell$0.0461610.023509 ZORA43.780.1521 ZORA$0.0226980x3a7...e590a
Mar 16 12:34 PM
marketscoin / ZORABuy$0.0461610.023509 ZORA157.08K556.27 ZORA$9.680x3a7...e590a
Mar 16 12:17 PM
marketscoin / ZORASell$0.0461670.023504 ZORA6.17K21.40 ZORA$0.38050x414...cf6c2
Mar 16 12:17 PM
marketscoin / USOR OF VENEZUELABuy$0.000.5610 USOR OF VENEZUELA0.0774410.074217 USOR OF VENEZUELA$0.000x414...cf6c2
Mar 16 12:17 PM
marketscoin / USOR OF VENEZUELASell$0.000.5610 USOR OF VENEZUELA786.26K436.93K USOR OF VENEZUELA$0.000x414...cf6c2
Mar 16 12:17 PM
marketscoin / ZORASell$0.0461670.023504 ZORA2.550.028848 ZORA$0.0315730x414...cf6c2
Mar 16 12:17 PM
marketscoin / ZORABuy$0.0461670.023504 ZORA786.26K2.77K ZORA$48.480x414...cf6c2
Mar 16 11:36 AM
marketscoin / ZORASell$0.0461040.023482 ZORA338.291.17 ZORA$0.02060x8cd...c5867
Mar 16 11:36 AM
marketscoin / ZORASell$0.0461040.023482 ZORA44.59K153.74 ZORA$2.720x8cd...c5867
Mar 16 11:36 AM
marketscoin / ZORASell$0.0461060.023484 ZORA276.670.9540 ZORA$0.01690x8cd...c5867
Mar 16 11:36 AM
marketscoin / USOR OILBuy$0.00121.40 USOR OIL276.6733.86K USOR OIL$0.000x8cd...c5867
Mar 16 11:36 AM
marketscoin / USOR OILBuy$0.00120.96 USOR OIL44.59K4.23M USOR OIL$0.000x8cd...c5867
Mar 16 11:21 AM
marketscoin / ZORASell$0.0461040.023484 ZORA0.0295720.043301 ZORA$0.0658420xdde...36829
Mar 16 11:21 AM
marketscoin / ZORABuy$0.0461040.023484 ZORA161.570.5684 ZORA$0.0298610xdde...36829
Mar 16 10:40 AM
marketscoin / ZORASell$0.0461080.023484 ZORA1.270.024374 ZORA$0.0477470x349...2d48f
Mar 16 10:40 AM
marketscoin / USOR OF VENEZUELABuy$0.000.5616 USOR OF VENEZUELA0.0594700.055373 USOR OF VENEZUELA$0.000x349...2d48f
Mar 16 10:40 AM
marketscoin / USOR OF VENEZUELASell$0.000.5616 USOR OF VENEZUELA161.6289.87 USOR OF VENEZUELA$0.000x349...2d48f
Mar 16 10:40 AM
marketscoin / ZORASell$0.0461080.023484 ZORA0.0211050.053809 ZORA$0.0767450x349...2d48f
Mar 16 10:40 AM
marketscoin / ZORABuy$0.0461080.023484 ZORA161.620.5686 ZORA$0.0298710x349...2d48f
Mar 16 09:45 AM
marketscoin / USDCSell$0.0310640.031063 USDC320.560.0175 USDC$0.03410xace...6b6a6
Mar 16 09:45 AM
marketscoin / ZORASell$0.0461040.023484 ZORA0.14650.035052 ZORA$0.0589420x89c...f463a
Mar 16 09:45 AM
marketscoin / ZORABuy$0.0461040.023484 ZORA323.801.14 ZORA$0.01980x89c...f463a
Mar 16 08:44 AM
marketscoin / ZORASell$0.0460540.023484 ZORA19.280.0665 ZORA$0.0211680x313...9b195
Mar 16 08:44 AM
marketscoin / USOR OF VENEZUELABuy$0.000.5616 USOR OF VENEZUELA0.0212070.036846 USOR OF VENEZUELA$0.000x313...9b195
Mar 16 08:44 AM
marketscoin / USOR OF VENEZUELASell$0.000.5616 USOR OF VENEZUELA2.46K1.37K USOR OF VENEZUELA$0.000x313...9b195
Mar 16 08:44 AM
marketscoin / ZORASell$0.0460540.023484 ZORA0.14670.035059 ZORA$0.0588810x313...9b195
Mar 16 08:44 AM
marketscoin / ZORABuy$0.0460540.023484 ZORA2.46K8.64 ZORA$0.14870x313...9b195
Mar 16 08:43 AM
marketscoin / ZORASell$0.0460540.023484 ZORA19.430.0670 ZORA$0.0211770xb80...a449a
Mar 16 08:43 AM
marketscoin / USOR OF VENEZUELABuy$0.000.5616 USOR OF VENEZUELA0.15370.0872 USOR OF VENEZUELA$0.000xb80...a449a
Mar 16 08:43 AM
marketscoin / USOR OF VENEZUELASell$0.000.5616 USOR OF VENEZUELA2.46K1.37K USOR OF VENEZUELA$0.000xb80...a449a
Mar 16 08:43 AM
marketscoin / ZORASell$0.0460540.023484 ZORA0.02400.048285 ZORA$0.0514550xb80...a449a
Mar 16 08:43 AM
marketscoin / ZORABuy$0.0460540.023484 ZORA2.46K8.64 ZORA$0.14870xb80...a449a
Mar 16 07:39 AM
marketscoin / ZORASell$0.0460220.023483 ZORA3.190.0110 ZORA$0.0319190x518...309d7
Mar 16 07:39 AM
marketscoin / ZORABuy$0.0460220.023483 ZORA163.690.5759 ZORA$0.0298570x518...309d7
Mar 16 06:56 AM
marketscoin / ZORASell$0.0460140.023483 ZORA405.171.40 ZORA$0.02440xe0b...f200c
Mar 16 06:56 AM
marketscoin / USOR OF VENEZUELABuy$0.000.5616 USOR OF VENEZUELA19.5911.11 USOR OF VENEZUELA$0.000xe0b...f200c
Mar 16 06:56 AM
marketscoin / USOR OF VENEZUELASell$0.000.5616 USOR OF VENEZUELA49.13K27.32K USOR OF VENEZUELA$0.000xe0b...f200c
Mar 16 06:56 AM
marketscoin / ZORASell$0.0460150.023483 ZORA17.500.0604 ZORA$0.0210530xe0b...f200c
Mar 16 06:56 AM
marketscoin / ZORABuy$0.0460150.023483 ZORA49.13K172.81 ZORA$2.950xe0b...f200c
Mar 16 06:56 AM
marketscoin / ZORASell$0.0460120.023482 ZORA2.32K8.00 ZORA$0.13960x812...d99a4
Mar 16 06:56 AM
marketscoin / ZORASell$0.0460130.023482 ZORA318.10K1.10K ZORA$19.120x812...d99a4
Mar 16 06:56 AM
marketscoin / ZORASell$0.0460280.023491 ZORA2.50K8.62 ZORA$0.15040x812...d99a4
Mar 16 06:56 AM
marketscoin / USOR OF VENEZUELABuy$0.000.5617 USOR OF VENEZUELA2.50K1.42K USOR OF VENEZUELA$0.000x812...d99a4
Mar 16 06:56 AM
marketscoin / USOR OF VENEZUELABuy$0.000.5617 USOR OF VENEZUELA318.10K180.44K USOR OF VENEZUELA$0.000x812...d99a4
Mar 16 06:34 AM
marketscoin / ZORASell$0.0460390.023491 ZORA2.57K8.89 ZORA$0.15540xd35...0b377
Mar 16 06:34 AM
marketscoin / USOR OF VENEZUELABuy$0.000.5614 USOR OF VENEZUELA1.010.5707 USOR OF VENEZUELA$0.000xd35...0b377
Mar 16 06:34 AM
marketscoin / USOR OF VENEZUELASell$0.000.5614 USOR OF VENEZUELA327.84K182.26K USOR OF VENEZUELA$0.000xd35...0b377
Mar 16 06:34 AM
marketscoin / ZORASell$0.0460390.023491 ZORA0.0268930.042382 ZORA$0.0641620xd35...0b377
Mar 16 06:34 AM
marketscoin / ZORABuy$0.0460390.023491 ZORA327.84K1.15K ZORA$19.800xd35...0b377
Mar 16 06:17 AM
marketscoin / ZORASell$0.0460070.023482 ZORA0.91420.023151 ZORA$0.0454920x4cd...8ba23
Mar 16 06:17 AM
marketscoin / ZORABuy$0.0460070.023482 ZORA16.400.0577 ZORA$0.0398490x4cd...8ba23
Mar 16 06:16 AM
marketscoin / ZORASell$0.0460070.023482 ZORA121.250.4179 ZORA$0.0272840xb7f...ec81b
Mar 16 06:16 AM
marketscoin / ZORASell$0.0460070.023482 ZORA15.95K54.99 ZORA$0.95840xb7f...ec81b
Mar 16 06:16 AM
marketscoin / ZORASell$0.0460080.023482 ZORA128.170.4418 ZORA$0.0277010xb7f...ec81b
Mar 16 06:16 AM
marketscoin / USOR OF VENEZUELABuy$0.000.5617 USOR OF VENEZUELA128.1772.72 USOR OF VENEZUELA$0.000xb7f...ec81b
Mar 16 06:16 AM
marketscoin / USOR OF VENEZUELABuy$0.000.5617 USOR OF VENEZUELA15.95K9.05K USOR OF VENEZUELA$0.000xb7f...ec81b
Mar 16 04:18 AM
marketscoin / ZORASell$0.0459900.023482 ZORA0.02080.047159 ZORA$0.0512440x80a...42694
Mar 16 04:18 AM
marketscoin / ZORABuy$0.0459900.023482 ZORA16.430.0578 ZORA$0.0398450x80a...42694
Mar 16 04:18 AM
marketscoin / ZORASell$0.0459900.023482 ZORA2.750.029495 ZORA$0.0316500x031...67b4d
Mar 16 04:18 AM
marketscoin / ZORABuy$0.0459900.023482 ZORA16.430.0578 ZORA$0.0398450x031...67b4d
Mar 16 04:05 AM
marketscoin / ZORASell$0.0459970.023482 ZORA365.351.26 ZORA$0.02190x454...46b66
Mar 16 04:05 AM
marketscoin / ZORASell$0.0459970.023482 ZORA48.08K165.77 ZORA$2.880x454...46b66
Mar 16 04:05 AM
marketscoin / ZORASell$0.0459990.023484 ZORA377.351.30 ZORA$0.02260x454...46b66
Mar 16 04:05 AM
marketscoin / USOR OF VENEZUELABuy$0.000.5617 USOR OF VENEZUELA377.35214.09 USOR OF VENEZUELA$0.000x454...46b66
Mar 16 04:05 AM
marketscoin / USOR OF VENEZUELABuy$0.000.5617 USOR OF VENEZUELA48.08K27.28K USOR OF VENEZUELA$0.000x454...46b66
Mar 16 03:51 AM
marketscoin / USDCSell$0.0310730.031073 USDC1.63K0.0911 USDC$0.17460xfb8...938f7
Mar 16 03:51 AM
marketscoin / ZORASell$0.0460040.023484 ZORA1.000.023454 ZORA$0.0460130xc52...c07f0
Mar 16 03:51 AM
marketscoin / ZORABuy$0.0460040.023484 ZORA1.64K5.79 ZORA$0.09870xc52...c07f0
Mar 16 03:49 AM
marketscoin / ZORASell$0.0460070.023484 ZORA131.030.4518 ZORA$0.0278710x53f...7603f
Mar 16 03:49 AM
marketscoin / USOR OF VENEZUELABuy$0.000.5616 USOR OF VENEZUELA1.981.12 USOR OF VENEZUELA$0.000x53f...7603f
Mar 16 03:49 AM
marketscoin / USOR OF VENEZUELASell$0.000.5616 USOR OF VENEZUELA16.44K9.14K USOR OF VENEZUELA$0.000x53f...7603f
Mar 16 03:49 AM
marketscoin / ZORASell$0.0460070.023484 ZORA1.810.026251 ZORA$0.0310890x53f...7603f
Mar 16 03:49 AM
marketscoin / ZORABuy$0.0460070.023484 ZORA16.44K57.85 ZORA$0.98780x53f...7603f
Mar 16 03:39 AM
marketscoin / ZORASell$0.0460210.023483 ZORA240.410.8289 ZORA$0.01450xb75...26dd8
Mar 16 03:39 AM
marketscoin / ZORASell$0.0460210.023483 ZORA31.94K110.14 ZORA$1.920xb75...26dd8
Mar 16 03:39 AM
marketscoin / ZORASell$0.0460220.023484 ZORA251.670.8680 ZORA$0.01520xb75...26dd8
Mar 16 03:39 AM
marketscoin / USOR OF VENEZUELABuy$0.000.5616 USOR OF VENEZUELA251.67142.78 USOR OF VENEZUELA$0.000xb75...26dd8
Mar 16 03:39 AM
marketscoin / USOR OF VENEZUELABuy$0.000.5616 USOR OF VENEZUELA31.94K18.12K USOR OF VENEZUELA$0.000xb75...26dd8
Mar 16 02:37 AM
marketscoin / USDCSell$0.0492280.049224 USDC326.650.0189 USDC$0.03010x35b...09915
Mar 16 02:37 AM
marketscoin / ZORASell$0.0459690.023484 ZORA3.540.0122 ZORA$0.0321110x1d6...aded0
Mar 16 02:37 AM
marketscoin / ZORABuy$0.0459690.023484 ZORA329.951.16 ZORA$0.01970x1d6...aded0
Mar 16 02:17 AM
marketscoin / ZORASell$0.0459910.023484 ZORA386.361.33 ZORA$0.02310x2cb...b1361
Mar 16 02:17 AM
marketscoin / USOR OF VENEZUELABuy$0.000.5616 USOR OF VENEZUELA128.0172.62 USOR OF VENEZUELA$0.000x2cb...b1361
Mar 16 02:17 AM
marketscoin / USOR OF VENEZUELASell$0.000.5616 USOR OF VENEZUELA32.92K18.30K USOR OF VENEZUELA$0.000x2cb...b1361
Mar 16 02:17 AM
marketscoin / ZORASell$0.0459910.023484 ZORA112.220.3870 ZORA$0.0267220x2cb...b1361
Mar 16 02:17 AM
marketscoin / ZORABuy$0.0459910.023484 ZORA32.92K115.82 ZORA$1.970x2cb...b1361
Mar 16 02:16 AM
marketscoin / ZORASell$0.0459890.023483 ZORA14.88K51.32 ZORA$0.89130xa9e...285ff
ZORA/marketscoin on Uniswap V4US STABLECOINS FUND/marketscoin on Uniswap V4USA OIL RESERVE (USOIL)/marketscoin on Uniswap V4marketscoin/USDC on Uniswap V4marketscoin/USDC on Uniswap V4marketscoin/PBOC PROJECT on Uniswap V4marketscoin/USOR OIL on Uniswap V4marketscoin/USOR OF VENEZUELA on Uniswap V4