ZORA/marketscoin Pool
The live ZORA/marketscoin price today is $0.0173, with a 24-hour trading volume of $620.58. This pair has changed 2.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $620.58
- 24h Buy Volume
- $180.04
- 24h Sell Volume
- $440.54
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 54
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- 1.32%
- 24 Hours
- 2.37%
Tokens in this pool
Zora (ZORA) marketscoin (marketscoin)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 1397057181152582400 ZORA for -405165237608138100000 marketscoin
- : 60354582297836360 ZORA for -17503603759144716000 marketscoin
- : -172807789296664380000 ZORA for 4.9129379599077786e+22 marketscoin
- : 8002089412353331000 ZORA for -2.3216520487407083e+21 marketscoin
- : 1.0978371665459472e+21 ZORA for -3.1810413404677724e+23 marketscoin
- : 8624972751321394000 ZORA for -2.495962296544722e+21 marketscoin
- : 8894627299677597000 ZORA for -2.573945500603528e+21 marketscoin
- : 23816944480191 ZORA for -6892126196669281 marketscoin
- : -1.1543955869421905e+21 ZORA for 3.2783982276905684e+23 marketscoin
- : 3150680187658667 ZORA for -914161399267107700 marketscoin
ZORA / marketscoin
ZORA/marketscoin Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (marketscoin) | ZORA | marketscoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:56 AM | Buy | $0.0173 | 287.11 | 1.40 | 405.17 | $0.0241 | 0xe0b...f200c |
Mar 16 06:56 AM | Buy | $0.0173 | 287.11 | 0.0604 | 17.50 | $0.021043 | 0xe0b...f200c |
Mar 16 06:56 AM | Sell | $0.0173 | 287.11 | 172.81 | 49.13K | $2.98 | 0xe0b...f200c |
Mar 16 06:56 AM | Buy | $0.0173 | 287.23 | 8.00 | 2.32K | $0.1382 | 0x812...d99a4 |
Mar 16 06:56 AM | Buy | $0.0173 | 287.23 | 1.10K | 318.10K | $18.96 | 0x812...d99a4 |
Mar 16 06:56 AM | Buy | $0.0173 | 286.50 | 8.62 | 2.50K | $0.1489 | 0x812...d99a4 |
Mar 16 06:34 AM | Buy | $0.0173 | 286.49 | 8.89 | 2.57K | $0.1539 | 0xd35...0b377 |
Mar 16 06:34 AM | Buy | $0.0173 | 286.49 | 0.042382 | 0.026893 | $0.064121 | 0xd35...0b377 |
Mar 16 06:34 AM | Sell | $0.0173 | 286.49 | 1.15K | 327.84K | $19.97 | 0xd35...0b377 |
Mar 16 06:17 AM | Buy | $0.0173 | 287.25 | 0.023151 | 0.9142 | $0.045437 | 0x4cd...8ba23 |
Mar 16 06:17 AM | Sell | $0.0173 | 287.25 | 0.0577 | 16.40 | $0.039949 | 0x4cd...8ba23 |
Mar 16 06:16 AM | Buy | $0.0173 | 287.25 | 0.4179 | 121.25 | $0.027211 | 0xb7f...ec81b |
Mar 16 06:16 AM | Buy | $0.0173 | 287.25 | 54.99 | 15.95K | $0.9489 | 0xb7f...ec81b |
Mar 16 06:16 AM | Buy | $0.0173 | 287.21 | 0.4418 | 128.17 | $0.027624 | 0xb7f...ec81b |
Mar 16 04:18 AM | Buy | $0.0172 | 287.21 | 0.047159 | 0.0208 | $0.051232 | 0x80a...42694 |
Mar 16 04:18 AM | Sell | $0.0172 | 287.21 | 0.0578 | 16.43 | $0.039944 | 0x80a...42694 |
Mar 16 04:18 AM | Buy | $0.0172 | 287.21 | 0.029495 | 2.75 | $0.031634 | 0x031...67b4d |
Mar 16 04:18 AM | Sell | $0.0172 | 287.21 | 0.0578 | 16.43 | $0.039944 | 0x031...67b4d |
Mar 16 04:05 AM | Buy | $0.0172 | 287.21 | 1.26 | 365.35 | $0.0217 | 0x454...46b66 |
Mar 16 04:05 AM | Buy | $0.0172 | 287.21 | 165.77 | 48.08K | $2.85 | 0x454...46b66 |
