25,683,476 Pools23,538,733 Tokens

Peon-Ping (PEON)

The live Peon-Ping price today is $0.041240, with a 24-hour trading volume of $3.25M. PEON has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041240
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$128.04K
24h Volume
$3.25M
24h Transactions
13056

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/PEON on Uniswap V3

Frequently Asked Questions

What is the current price of Peon-Ping (PEON)?

The live Peon-Ping price today is $0.041240 USD on Base.

Where can I buy PEON?

You can buy Peon-Ping on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of PEON?

The fully diluted valuation (FDV) of Peon-Ping is No data USD.

Recent Transactions

  • : -1.9787526144774533e+25 PEON for 120000000000000000 WETH
  • : 3.5845263716001732e+25 PEON for -216425605132149440 WETH
  • : 1.381198695059726e+25 PEON for -83809873594813300 WETH
  • : -9.824942117433491e+24 PEON for 60000000000000000 WETH
  • : -6.556492200625524e+22 PEON for 400000000000000 WETH
  • : -1.6253988837119343e+25 PEON for 99000000000000000 WETH
  • : 2.788268892806542e+25 PEON for -169007298576312770 WETH
  • : 6.514723545016437e+25 PEON for -398598734674497540 WETH
  • : -1.2281501294153793e+25 PEON for 76000000000000000 WETH
  • : -1.1339027223410492e+25 PEON for 70000000000000000 WETH

Peon-Ping

Peon-Ping Price (PEON)

DateMarketTypePrice (USD)PricePEON2nd ASSETTotalTXN
Feb 13 08:59 PM
PEON / WETHSell$0.0412400.086059 WETH19.79M0.1200 WETH$245.170x3dd...6c0e9
Feb 13 08:59 PM
PEON / WETHBuy$0.0412350.086035 WETH35.85M0.2164 WETH$442.370x424...f241e
Feb 13 08:59 PM
PEON / WETHBuy$0.0412430.086078 WETH13.81M0.0838 WETH$171.670x3c1...ed99a
Feb 13 08:59 PM
PEON / WETHSell$0.0412470.086095 WETH9.82M0.0600 WETH$122.460xffb...10606
Feb 13 08:59 PM
PEON / WETHSell$0.0412440.086083 WETH65.56K0.034000 WETH$0.81540x2af...eca9f
Feb 13 08:59 PM
PEON / WETHSell$0.0412440.086083 WETH16.25M0.0990 WETH$202.190x63d...bec5e
Feb 13 08:59 PM
PEON / WETHBuy$0.0412400.086063 WETH27.88M0.1690 WETH$345.720xc50...fa102
Feb 13 08:59 PM
PEON / WETHBuy$0.0412470.086097 WETH65.15M0.3986 WETH$812.300x45c...574da
Feb 13 08:59 PM
PEON / WETHSell$0.0412640.086178 WETH12.28M0.0760 WETH$155.170xad1...68aba
Feb 13 08:59 PM
PEON / WETHSell$0.0412610.086162 WETH11.34M0.0700 WETH$142.870xd5f...30d0a
Feb 13 08:58 PM
PEON / WETHSell$0.0412570.086148 WETH11.20M0.0690 WETH$140.770x24d...9e9f5
Feb 13 08:58 PM
PEON / WETHBuy$0.0412540.086134 WETH6.21M0.0380 WETH$77.810xed6...6e153
Feb 13 08:58 PM
PEON / WETHSell$0.0412550.086142 WETH56.57M0.3465 WETH$709.900xeac...53ec5
Feb 13 08:58 PM
PEON / WETHBuy$0.0412410.086072 WETH17.81M0.1080 WETH$220.950x37b...50b28
Feb 13 08:58 PM
PEON / WETHBuy$0.0412460.086094 WETH41.93M0.2558 WETH$522.100x1e6...aa6c3
Feb 13 08:58 PM
PEON / WETHSell$0.0412560.086146 WETH81.79M0.5000 WETH$1.03K0xb58...ccb8c
Feb 13 08:58 PM
PEON / WETHBuy$0.0412360.086045 WETH26.67M0.1612 WETH$329.490x87e...64616
Feb 13 08:58 PM
PEON / WETHSell$0.0412430.086078 WETH24.67M0.1500 WETH$306.400xf32...53138
Feb 13 08:58 PM
PEON / WETHBuy$0.0412360.086048 WETH40.37M0.2444 WETH$499.010x02f...2936f
Feb 13 08:58 PM
PEON / WETHSell$0.0412470.086097 WETH4.91M0.0300 WETH$61.160x1e4...faa44
Feb 13 08:58 PM
PEON / WETHBuy$0.0412460.086091 WETH19.95M0.1213 WETH$248.330x858...34e8b
Feb 13 08:58 PM
PEON / WETHSell$0.0412510.086115 WETH33.95M0.2075 WETH$424.460xf6f...0ad69
Feb 13 08:57 PM
PEON / WETHSell$0.0412420.086074 WETH36.25M0.2200 WETH$450.090x768...65a2a
Feb 13 08:57 PM
PEON / WETHBuy$0.0412330.086029 WETH19.87M0.1197 WETH$244.870xafb...15ac3
Feb 13 08:57 PM
PEON / WETHSell$0.0412380.086053 WETH74.68M0.4500 WETH$924.030xc79...11168
Feb 13 08:57 PM
PEON / WETHBuy$0.0412190.085964 WETH25.35M0.1511 WETH$309.000xb59...bb174
Feb 13 08:57 PM
PEON / WETHSell$0.0412260.085994 WETH16.58M0.0995 WETH$203.100x153...713a7
Feb 13 08:57 PM
PEON / WETHBuy$0.0412210.085974 WETH26.06M0.1556 WETH$318.150xad6...c3516
Feb 13 08:57 PM
PEON / WETHBuy$0.0412280.086005 WETH80.75M0.4873 WETH$990.850xb17...14b15
Feb 13 08:57 PM
PEON / WETHSell$0.0412480.086103 WETH12.27M0.0750 WETH$153.000x14d...e5426
Feb 13 08:57 PM
PEON / WETHSell$0.0412440.086088 WETH8.11M0.0495 WETH$100.910xa29...69822
Feb 13 08:57 PM
PEON / WETHBuy$0.0412420.086078 WETH16.97M0.1030 WETH$210.700xeb6...e5bce
Feb 13 08:57 PM
PEON / WETHSell$0.0412460.086099 WETH49.05K0.033000 WETH$0.61100xc53...c8a7a
Feb 13 08:56 PM
PEON / WETHSell$0.0412460.086099 WETH36.28M0.2211 WETH$452.020xd9e...8360e
Feb 13 08:56 PM
PEON / WETHBuy$0.0412370.086054 WETH36.35M0.2202 WETH$449.630x6fd...b2363
Feb 13 08:56 PM
PEON / WETHBuy$0.0412460.086099 WETH34.11M0.2081 WETH$425.000x9b1...1e1b0
Feb 13 08:56 PM
PEON / WETHSell$0.0412550.086141 WETH2.26M0.0139 WETH$28.320xc6f...ea991
Feb 13 08:56 PM
PEON / WETHSell$0.0412540.086138 WETH25.81M0.1585 WETH$323.700x2da...39207
Feb 13 08:56 PM
PEON / WETHSell$0.0412480.086106 WETH32.77M0.2000 WETH$408.740x993...47f07
Feb 13 08:56 PM
PEON / WETHSell$0.0412400.086066 WETH16.46M0.1000 WETH$204.030xf04...ff9fa
Feb 13 08:56 PM
PEON / WETHBuy$0.0412360.086046 WETH47.81M0.2896 WETH$590.550x359...c47f0
Feb 13 08:56 PM
PEON / WETHBuy$0.0412470.086104 WETH19.87M0.1211 WETH$247.750x54b...f4ca7
Feb 13 08:56 PM
PEON / WETHSell$0.0412520.086129 WETH8.08M0.0496 WETH$101.220xa18...58108
Feb 13 08:55 PM
PEON / WETHBuy$0.0412500.086119 WETH19.91M0.1217 WETH$248.900x634...82ef9
Feb 13 08:55 PM
PEON / WETHSell$0.0412560.086143 WETH1.75M0.0108 WETH$22.000x477...fd07a
Feb 13 08:55 PM
PEON / WETHSell$0.0412550.086141 WETH1.61M0.029900 WETH$20.170x27a...b4620
Feb 13 08:55 PM
PEON / WETHBuy$0.0412550.086139 WETH35.97M0.2210 WETH$451.320x8eb...7ba6e
Feb 13 08:55 PM
PEON / WETHBuy$0.0412640.086184 WETH22.23M0.1373 WETH$280.910x887...ecc09
Feb 13 08:55 PM
PEON / WETHSell$0.0412700.086212 WETH64.21K0.034000 WETH$0.81510x809...4cdc3
Feb 13 08:55 PM
PEON / WETHSell$0.0412700.086212 WETH16.00M0.0995 WETH$203.150x79d...60bee
Feb 13 08:55 PM
PEON / WETHBuy$0.0412660.086191 WETH55.91M0.3471 WETH$707.740x0c1...46c94
Feb 13 08:55 PM
PEON / WETHBuy$0.0412810.086262 WETH25.35M0.1587 WETH$324.580x841...59a1d
Feb 13 08:55 PM
PEON / WETHSell$0.0412870.086295 WETH47.27M0.2970 WETH$608.390x043...891a3
Feb 13 08:55 PM
PEON / WETHBuy$0.0412750.086234 WETH18.87M0.1175 WETH$240.540xfdc...c752f
Feb 13 08:55 PM
PEON / WETHBuy$0.0412800.086258 WETH16.97M0.1061 WETH$217.180xd6f...f2cbb
Feb 13 08:55 PM
PEON / WETHSell$0.0412850.086280 WETH127.39M0.7920 WETH$1.64K0x4f4...f98dc
Feb 13 08:55 PM
PEON / WETHBuy$0.0412530.086119 WETH52.12M0.3197 WETH$652.670xa7c...762c5
Feb 13 08:55 PM
PEON / WETHSell$0.0412660.086184 WETH15.99M0.0990 WETH$202.310xbd8...41fa2
Feb 13 08:54 PM
PEON / WETHBuy$0.0412620.086164 WETH17.83M0.1098 WETH$224.890xb3c...86096
Feb 13 08:54 PM
PEON / WETHSell$0.0412660.086186 WETH6.45M0.0400 WETH$81.660x3d1...ac90a
Feb 13 08:54 PM
PEON / WETHBuy$0.0412650.086178 WETH47.81M0.2959 WETH$604.450x44b...392c5
Feb 13 08:54 PM
PEON / WETHSell$0.0412770.086238 WETH25.40M0.1585 WETH$324.200x107...36582
Feb 13 08:54 PM
PEON / WETHSell$0.0412700.086206 WETH15.54M0.0966 WETH$197.320x247...ac381
Feb 13 08:54 PM
PEON / WETHBuy$0.0412660.086187 WETH20.60M0.1273 WETH$260.650xfa3...33d59
Feb 13 08:54 PM
PEON / WETHSell$0.0412710.086212 WETH15.91M0.0990 WETH$202.230x803...43a99
Feb 13 08:54 PM
PEON / WETHSell$0.0412670.086192 WETH21.79M0.1350 WETH$275.940x9e0...2d091
Feb 13 08:54 PM
PEON / WETHSell$0.0412620.086165 WETH81.53M0.5000 WETH$1.03K0x258...3d724
Feb 13 08:54 PM
PEON / WETHSell$0.0412410.086064 WETH4.11M0.0250 WETH$51.010xdfe...75192
Feb 13 08:54 PM
PEON / WETHSell$0.0412400.086059 WETH8.23M0.0500 WETH$102.070xcc7...2c2bc
Feb 13 08:53 PM
PEON / WETHBuy$0.0412380.086049 WETH6.50M0.0392 WETH$80.430x995...4ba49
Feb 13 08:53 PM
PEON / WETHSell$0.0412400.086057 WETH1.65M0.0100 WETH$20.400x1df...fe0cf
Feb 13 08:53 PM
PEON / WETHBuy$0.0412390.086055 WETH21.13M0.1278 WETH$261.730xa71...438d6
Feb 13 08:53 PM
PEON / WETHBuy$0.0412440.086081 WETH8.36M0.0507 WETH$103.940xa21...4864b
Feb 13 08:53 PM
PEON / WETHSell$0.0412470.086091 WETH24.61M0.1500 WETH$306.720xd22...d5173
Feb 13 08:53 PM
PEON / WETHSell$0.0412400.086061 WETH24.08M0.1460 WETH$298.530xa71...8d573
Feb 13 08:53 PM
PEON / WETHBuy$0.0412340.086032 WETH5.94M0.0357 WETH$73.250x335...b948b
Feb 13 08:53 PM
PEON / WETHSell$0.0412360.086039 WETH1.65M0.0100 WETH$20.400xc62...558bc
Feb 13 08:53 PM
PEON / WETHBuy$0.0412350.086037 WETH11.87M0.0715 WETH$146.620xaf2...3da84
Feb 13 08:53 PM
PEON / WETHSell$0.0412380.086051 WETH17.96M0.1088 WETH$222.300x5a5...3a646
Feb 13 08:53 PM
PEON / WETHSell$0.0412330.086030 WETH8.28M0.0500 WETH$102.010xc02...a7edf
Feb 13 08:53 PM
PEON / WETHSell$0.0412310.086020 WETH10.94M0.0660 WETH$134.710x583...ae991
Feb 13 08:53 PM
PEON / WETHSell$0.0412290.086006 WETH12.63M0.0760 WETH$155.150xc08...fd91a
Feb 13 08:53 PM
PEON / WETHBuy$0.0412260.085991 WETH68.86M0.4141 WETH$843.600x871...5716a
Feb 13 08:53 PM
PEON / WETHBuy$0.0412430.086074 WETH17.87M0.1084 WETH$221.910xa56...c2e3a
Feb 13 08:53 PM
PEON / WETHBuy$0.0412470.086096 WETH20.87M0.1271 WETH$260.150x74c...a89e8
Feb 13 08:52 PM
PEON / WETHSell$0.0412520.086122 WETH23.84M0.1460 WETH$298.390xd5d...4926e
Feb 13 08:52 PM
PEON / WETHBuy$0.0412460.086092 WETH6.70M0.0407 WETH$83.420x255...04773
Feb 13 08:52 PM
PEON / WETHSell$0.0412480.086101 WETH65.15M0.3960 WETH$812.710x626...8ef77
Feb 13 08:52 PM
PEON / WETHBuy$0.0412320.086021 WETH17.72M0.1066 WETH$218.210x40b...cf12f
Feb 13 08:52 PM
PEON / WETHSell$0.0412360.086043 WETH16.36M0.0990 WETH$202.180xa80...6d3b2
Feb 13 08:52 PM
PEON / WETHSell$0.0412320.086023 WETH52.05M0.3128 WETH$641.290xe32...cd773
Feb 13 08:52 PM
PEON / WETHSell$0.0412200.085960 WETH33.57M0.2000 WETH$409.270xcb8...bbde6
Feb 13 08:52 PM
PEON / WETHBuy$0.0412120.085921 WETH17.62M0.1042 WETH$213.340x623...25b30
Feb 13 08:52 PM
PEON / WETHBuy$0.0412160.085942 WETH34.62M0.2058 WETH$420.780xa44...da268
Feb 13 08:52 PM
PEON / WETHBuy$0.0412240.085983 WETH15.39M0.0919 WETH$188.310x928...c9e3a
Feb 13 08:52 PM
PEON / WETHSell$0.0412280.086001 WETH23.40M0.1405 WETH$287.240x34e...bc0e8
Feb 13 08:52 PM
PEON / WETHBuy$0.0412230.085973 WETH15.21M0.0907 WETH$185.910xf06...04640
Feb 13 08:52 PM
PEON / WETHSell$0.0412260.085991 WETH24.44M0.1465 WETH$299.620x00a...4d882
Feb 13 08:52 PM
PEON / WETHSell$0.0412200.085962 WETH117.07K0.037000 WETH$1.430x3ab...8b939
Feb 13 08:52 PM
PEON / WETHBuy$0.0412200.085962 WETH28.56M0.1702 WETH$348.430xce4...80e0b