Peon-Ping (PEON)
The live Peon-Ping price today is $0.041240, with a 24-hour trading volume of $3.25M. PEON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041240
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $128.04K
- 24h Volume
- $3.25M
- 24h Transactions
- 13056
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PEON on Uniswap V3Frequently Asked Questions
What is the current price of Peon-Ping (PEON)?
The live Peon-Ping price today is $0.041240 USD on Base.
Where can I buy PEON?
You can buy Peon-Ping on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PEON?
The fully diluted valuation (FDV) of Peon-Ping is No data USD.
Recent Transactions
- : -1.9787526144774533e+25 PEON for 120000000000000000 WETH
- : 3.5845263716001732e+25 PEON for -216425605132149440 WETH
- : 1.381198695059726e+25 PEON for -83809873594813300 WETH
- : -9.824942117433491e+24 PEON for 60000000000000000 WETH
- : -6.556492200625524e+22 PEON for 400000000000000 WETH
- : -1.6253988837119343e+25 PEON for 99000000000000000 WETH
- : 2.788268892806542e+25 PEON for -169007298576312770 WETH
- : 6.514723545016437e+25 PEON for -398598734674497540 WETH
- : -1.2281501294153793e+25 PEON for 76000000000000000 WETH
- : -1.1339027223410492e+25 PEON for 70000000000000000 WETH
Peon-Ping
Peon-Ping Price (PEON)
| Date | Market | Type | Price (USD) | Price | PEON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:59 PM | PEON / WETH | Sell | $0.041240 | 0.086059 WETH | 19.79M | 0.1200 WETH | $245.17 | 0x3dd...6c0e9 |
Feb 13 08:59 PM | PEON / WETH | Buy | $0.041235 | 0.086035 WETH | 35.85M | 0.2164 WETH | $442.37 | 0x424...f241e |
Feb 13 08:59 PM | PEON / WETH | Buy | $0.041243 | 0.086078 WETH | 13.81M | 0.0838 WETH | $171.67 | 0x3c1...ed99a |
Feb 13 08:59 PM | PEON / WETH | Sell | $0.041247 | 0.086095 WETH | 9.82M | 0.0600 WETH | $122.46 | 0xffb...10606 |
Feb 13 08:59 PM | PEON / WETH | Sell | $0.041244 | 0.086083 WETH | 65.56K | 0.034000 WETH | $0.8154 | 0x2af...eca9f |
Feb 13 08:59 PM | PEON / WETH | Sell | $0.041244 | 0.086083 WETH | 16.25M | 0.0990 WETH | $202.19 | 0x63d...bec5e |
Feb 13 08:59 PM | PEON / WETH | Buy | $0.041240 | 0.086063 WETH | 27.88M | 0.1690 WETH | $345.72 | 0xc50...fa102 |
Feb 13 08:59 PM | PEON / WETH | Buy | $0.041247 | 0.086097 WETH | 65.15M | 0.3986 WETH | $812.30 | 0x45c...574da |
Feb 13 08:59 PM | PEON / WETH | Sell | $0.041264 | 0.086178 WETH | 12.28M | 0.0760 WETH | $155.17 | 0xad1...68aba |
Feb 13 08:59 PM | PEON / WETH | Sell | $0.041261 | 0.086162 WETH | 11.34M | 0.0700 WETH | $142.87 | 0xd5f...30d0a |
Feb 13 08:58 PM | PEON / WETH | Sell | $0.041257 | 0.086148 WETH | 11.20M | 0.0690 WETH | $140.77 | 0x24d...9e9f5 |
Feb 13 08:58 PM | PEON / WETH | Buy | $0.041254 | 0.086134 WETH | 6.21M | 0.0380 WETH | $77.81 | 0xed6...6e153 |
Feb 13 08:58 PM | PEON / WETH | Sell | $0.041255 | 0.086142 WETH | 56.57M | 0.3465 WETH | $709.90 | 0xeac...53ec5 |
Feb 13 08:58 PM | PEON / WETH | Buy | $0.041241 | 0.086072 WETH | 17.81M | 0.1080 WETH | $220.95 | 0x37b...50b28 |
Feb 13 08:58 PM | PEON / WETH | Buy | $0.041246 | 0.086094 WETH | 41.93M | 0.2558 WETH | $522.10 | 0x1e6...aa6c3 |
Feb 13 08:58 PM | PEON / WETH | Sell | $0.041256 | 0.086146 WETH | 81.79M | 0.5000 WETH | $1.03K | 0xb58...ccb8c |
Feb 13 08:58 PM | PEON / WETH | Buy | $0.041236 | 0.086045 WETH | 26.67M | 0.1612 WETH | $329.49 | 0x87e...64616 |
Feb 13 08:58 PM | PEON / WETH | Sell | $0.041243 | 0.086078 WETH | 24.67M | 0.1500 WETH | $306.40 | 0xf32...53138 |
Feb 13 08:58 PM | PEON / WETH | Buy | $0.041236 | 0.086048 WETH | 40.37M | 0.2444 WETH | $499.01 | 0x02f...2936f |
Feb 13 08:58 PM | PEON / WETH | Sell | $0.041247 | 0.086097 WETH | 4.91M | 0.0300 WETH | $61.16 | 0x1e4...faa44 |
Feb 13 08:58 PM | PEON / WETH | Buy | $0.041246 | 0.086091 WETH | 19.95M | 0.1213 WETH | $248.33 | 0x858...34e8b |
Feb 13 08:58 PM | PEON / WETH | Sell | $0.041251 | 0.086115 WETH | 33.95M | 0.2075 WETH | $424.46 | 0xf6f...0ad69 |
Feb 13 08:57 PM | PEON / WETH | Sell | $0.041242 | 0.086074 WETH | 36.25M | 0.2200 WETH | $450.09 | 0x768...65a2a |
Feb 13 08:57 PM | PEON / WETH | Buy | $0.041233 | 0.086029 WETH | 19.87M | 0.1197 WETH | $244.87 | 0xafb...15ac3 |
Feb 13 08:57 PM | PEON / WETH | Sell | $0.041238 | 0.086053 WETH | 74.68M | 0.4500 WETH | $924.03 | 0xc79...11168 |
Feb 13 08:57 PM | PEON / WETH | Buy | $0.041219 | 0.085964 WETH | 25.35M | 0.1511 WETH | $309.00 | 0xb59...bb174 |
Feb 13 08:57 PM | PEON / WETH | Sell | $0.041226 | 0.085994 WETH | 16.58M | 0.0995 WETH | $203.10 | 0x153...713a7 |
Feb 13 08:57 PM | PEON / WETH | Buy | $0.041221 | 0.085974 WETH | 26.06M | 0.1556 WETH | $318.15 | 0xad6...c3516 |
Feb 13 08:57 PM | PEON / WETH | Buy | $0.041228 | 0.086005 WETH | 80.75M | 0.4873 WETH | $990.85 | 0xb17...14b15 |
Feb 13 08:57 PM | PEON / WETH | Sell | $0.041248 | 0.086103 WETH | 12.27M | 0.0750 WETH | $153.00 | 0x14d...e5426 |
Feb 13 08:57 PM | PEON / WETH | Sell | $0.041244 | 0.086088 WETH | 8.11M | 0.0495 WETH | $100.91 | 0xa29...69822 |
Feb 13 08:57 PM | PEON / WETH | Buy | $0.041242 | 0.086078 WETH | 16.97M | 0.1030 WETH | $210.70 | 0xeb6...e5bce |
Feb 13 08:57 PM | PEON / WETH | Sell | $0.041246 | 0.086099 WETH | 49.05K | 0.033000 WETH | $0.6110 | 0xc53...c8a7a |
Feb 13 08:56 PM | PEON / WETH | Sell | $0.041246 | 0.086099 WETH | 36.28M | 0.2211 WETH | $452.02 | 0xd9e...8360e |
Feb 13 08:56 PM | PEON / WETH | Buy | $0.041237 | 0.086054 WETH | 36.35M | 0.2202 WETH | $449.63 | 0x6fd...b2363 |
Feb 13 08:56 PM | PEON / WETH | Buy | $0.041246 | 0.086099 WETH | 34.11M | 0.2081 WETH | $425.00 | 0x9b1...1e1b0 |
Feb 13 08:56 PM | PEON / WETH | Sell | $0.041255 | 0.086141 WETH | 2.26M | 0.0139 WETH | $28.32 | 0xc6f...ea991 |
Feb 13 08:56 PM | PEON / WETH | Sell | $0.041254 | 0.086138 WETH | 25.81M | 0.1585 WETH | $323.70 | 0x2da...39207 |
Feb 13 08:56 PM | PEON / WETH | Sell | $0.041248 | 0.086106 WETH | 32.77M | 0.2000 WETH | $408.74 | 0x993...47f07 |
Feb 13 08:56 PM | PEON / WETH | Sell | $0.041240 | 0.086066 WETH | 16.46M | 0.1000 WETH | $204.03 | 0xf04...ff9fa |
Feb 13 08:56 PM | PEON / WETH | Buy | $0.041236 | 0.086046 WETH | 47.81M | 0.2896 WETH | $590.55 | 0x359...c47f0 |
Feb 13 08:56 PM | PEON / WETH | Buy | $0.041247 | 0.086104 WETH | 19.87M | 0.1211 WETH | $247.75 | 0x54b...f4ca7 |
Feb 13 08:56 PM | PEON / WETH | Sell | $0.041252 | 0.086129 WETH | 8.08M | 0.0496 WETH | $101.22 | 0xa18...58108 |
Feb 13 08:55 PM | PEON / WETH | Buy | $0.041250 | 0.086119 WETH | 19.91M | 0.1217 WETH | $248.90 | 0x634...82ef9 |
Feb 13 08:55 PM | PEON / WETH | Sell | $0.041256 | 0.086143 WETH | 1.75M | 0.0108 WETH | $22.00 | 0x477...fd07a |
Feb 13 08:55 PM | PEON / WETH | Sell | $0.041255 | 0.086141 WETH | 1.61M | 0.029900 WETH | $20.17 | 0x27a...b4620 |
Feb 13 08:55 PM | PEON / WETH | Buy | $0.041255 | 0.086139 WETH | 35.97M | 0.2210 WETH | $451.32 | 0x8eb...7ba6e |
Feb 13 08:55 PM | PEON / WETH | Buy | $0.041264 | 0.086184 WETH | 22.23M | 0.1373 WETH | $280.91 | 0x887...ecc09 |
Feb 13 08:55 PM | PEON / WETH | Sell | $0.041270 | 0.086212 WETH | 64.21K | 0.034000 WETH | $0.8151 | 0x809...4cdc3 |
Feb 13 08:55 PM | PEON / WETH | Sell | $0.041270 | 0.086212 WETH | 16.00M | 0.0995 WETH | $203.15 | 0x79d...60bee |
Feb 13 08:55 PM | PEON / WETH | Buy | $0.041266 | 0.086191 WETH | 55.91M | 0.3471 WETH | $707.74 | 0x0c1...46c94 |
Feb 13 08:55 PM | PEON / WETH | Buy | $0.041281 | 0.086262 WETH | 25.35M | 0.1587 WETH | $324.58 | 0x841...59a1d |
Feb 13 08:55 PM | PEON / WETH | Sell | $0.041287 | 0.086295 WETH | 47.27M | 0.2970 WETH | $608.39 | 0x043...891a3 |
Feb 13 08:55 PM | PEON / WETH | Buy | $0.041275 | 0.086234 WETH | 18.87M | 0.1175 WETH | $240.54 | 0xfdc...c752f |
Feb 13 08:55 PM | PEON / WETH | Buy | $0.041280 | 0.086258 WETH | 16.97M | 0.1061 WETH | $217.18 | 0xd6f...f2cbb |
Feb 13 08:55 PM | PEON / WETH | Sell | $0.041285 | 0.086280 WETH | 127.39M | 0.7920 WETH | $1.64K | 0x4f4...f98dc |
Feb 13 08:55 PM | PEON / WETH | Buy | $0.041253 | 0.086119 WETH | 52.12M | 0.3197 WETH | $652.67 | 0xa7c...762c5 |
Feb 13 08:55 PM | PEON / WETH | Sell | $0.041266 | 0.086184 WETH | 15.99M | 0.0990 WETH | $202.31 | 0xbd8...41fa2 |
Feb 13 08:54 PM | PEON / WETH | Buy | $0.041262 | 0.086164 WETH | 17.83M | 0.1098 WETH | $224.89 | 0xb3c...86096 |
Feb 13 08:54 PM | PEON / WETH | Sell | $0.041266 | 0.086186 WETH | 6.45M | 0.0400 WETH | $81.66 | 0x3d1...ac90a |
Feb 13 08:54 PM | PEON / WETH | Buy | $0.041265 | 0.086178 WETH | 47.81M | 0.2959 WETH | $604.45 | 0x44b...392c5 |
Feb 13 08:54 PM | PEON / WETH | Sell | $0.041277 | 0.086238 WETH | 25.40M | 0.1585 WETH | $324.20 | 0x107...36582 |
Feb 13 08:54 PM | PEON / WETH | Sell | $0.041270 | 0.086206 WETH | 15.54M | 0.0966 WETH | $197.32 | 0x247...ac381 |
Feb 13 08:54 PM | PEON / WETH | Buy | $0.041266 | 0.086187 WETH | 20.60M | 0.1273 WETH | $260.65 | 0xfa3...33d59 |
Feb 13 08:54 PM | PEON / WETH | Sell | $0.041271 | 0.086212 WETH | 15.91M | 0.0990 WETH | $202.23 | 0x803...43a99 |
Feb 13 08:54 PM | PEON / WETH | Sell | $0.041267 | 0.086192 WETH | 21.79M | 0.1350 WETH | $275.94 | 0x9e0...2d091 |
Feb 13 08:54 PM | PEON / WETH | Sell | $0.041262 | 0.086165 WETH | 81.53M | 0.5000 WETH | $1.03K | 0x258...3d724 |
Feb 13 08:54 PM | PEON / WETH | Sell | $0.041241 | 0.086064 WETH | 4.11M | 0.0250 WETH | $51.01 | 0xdfe...75192 |
Feb 13 08:54 PM | PEON / WETH | Sell | $0.041240 | 0.086059 WETH | 8.23M | 0.0500 WETH | $102.07 | 0xcc7...2c2bc |
Feb 13 08:53 PM | PEON / WETH | Buy | $0.041238 | 0.086049 WETH | 6.50M | 0.0392 WETH | $80.43 | 0x995...4ba49 |
Feb 13 08:53 PM | PEON / WETH | Sell | $0.041240 | 0.086057 WETH | 1.65M | 0.0100 WETH | $20.40 | 0x1df...fe0cf |
Feb 13 08:53 PM | PEON / WETH | Buy | $0.041239 | 0.086055 WETH | 21.13M | 0.1278 WETH | $261.73 | 0xa71...438d6 |
Feb 13 08:53 PM | PEON / WETH | Buy | $0.041244 | 0.086081 WETH | 8.36M | 0.0507 WETH | $103.94 | 0xa21...4864b |
Feb 13 08:53 PM | PEON / WETH | Sell | $0.041247 | 0.086091 WETH | 24.61M | 0.1500 WETH | $306.72 | 0xd22...d5173 |
Feb 13 08:53 PM | PEON / WETH | Sell | $0.041240 | 0.086061 WETH | 24.08M | 0.1460 WETH | $298.53 | 0xa71...8d573 |
Feb 13 08:53 PM | PEON / WETH | Buy | $0.041234 | 0.086032 WETH | 5.94M | 0.0357 WETH | $73.25 | 0x335...b948b |
Feb 13 08:53 PM | PEON / WETH | Sell | $0.041236 | 0.086039 WETH | 1.65M | 0.0100 WETH | $20.40 | 0xc62...558bc |
Feb 13 08:53 PM | PEON / WETH | Buy | $0.041235 | 0.086037 WETH | 11.87M | 0.0715 WETH | $146.62 | 0xaf2...3da84 |
Feb 13 08:53 PM | PEON / WETH | Sell | $0.041238 | 0.086051 WETH | 17.96M | 0.1088 WETH | $222.30 | 0x5a5...3a646 |
Feb 13 08:53 PM | PEON / WETH | Sell | $0.041233 | 0.086030 WETH | 8.28M | 0.0500 WETH | $102.01 | 0xc02...a7edf |
Feb 13 08:53 PM | PEON / WETH | Sell | $0.041231 | 0.086020 WETH | 10.94M | 0.0660 WETH | $134.71 | 0x583...ae991 |
Feb 13 08:53 PM | PEON / WETH | Sell | $0.041229 | 0.086006 WETH | 12.63M | 0.0760 WETH | $155.15 | 0xc08...fd91a |
Feb 13 08:53 PM | PEON / WETH | Buy | $0.041226 | 0.085991 WETH | 68.86M | 0.4141 WETH | $843.60 | 0x871...5716a |
Feb 13 08:53 PM | PEON / WETH | Buy | $0.041243 | 0.086074 WETH | 17.87M | 0.1084 WETH | $221.91 | 0xa56...c2e3a |
Feb 13 08:53 PM | PEON / WETH | Buy | $0.041247 | 0.086096 WETH | 20.87M | 0.1271 WETH | $260.15 | 0x74c...a89e8 |
Feb 13 08:52 PM | PEON / WETH | Sell | $0.041252 | 0.086122 WETH | 23.84M | 0.1460 WETH | $298.39 | 0xd5d...4926e |
Feb 13 08:52 PM | PEON / WETH | Buy | $0.041246 | 0.086092 WETH | 6.70M | 0.0407 WETH | $83.42 | 0x255...04773 |
Feb 13 08:52 PM | PEON / WETH | Sell | $0.041248 | 0.086101 WETH | 65.15M | 0.3960 WETH | $812.71 | 0x626...8ef77 |
Feb 13 08:52 PM | PEON / WETH | Buy | $0.041232 | 0.086021 WETH | 17.72M | 0.1066 WETH | $218.21 | 0x40b...cf12f |
Feb 13 08:52 PM | PEON / WETH | Sell | $0.041236 | 0.086043 WETH | 16.36M | 0.0990 WETH | $202.18 | 0xa80...6d3b2 |
Feb 13 08:52 PM | PEON / WETH | Sell | $0.041232 | 0.086023 WETH | 52.05M | 0.3128 WETH | $641.29 | 0xe32...cd773 |
Feb 13 08:52 PM | PEON / WETH | Sell | $0.041220 | 0.085960 WETH | 33.57M | 0.2000 WETH | $409.27 | 0xcb8...bbde6 |
Feb 13 08:52 PM | PEON / WETH | Buy | $0.041212 | 0.085921 WETH | 17.62M | 0.1042 WETH | $213.34 | 0x623...25b30 |
Feb 13 08:52 PM | PEON / WETH | Buy | $0.041216 | 0.085942 WETH | 34.62M | 0.2058 WETH | $420.78 | 0xa44...da268 |
Feb 13 08:52 PM | PEON / WETH | Buy | $0.041224 | 0.085983 WETH | 15.39M | 0.0919 WETH | $188.31 | 0x928...c9e3a |
Feb 13 08:52 PM | PEON / WETH | Sell | $0.041228 | 0.086001 WETH | 23.40M | 0.1405 WETH | $287.24 | 0x34e...bc0e8 |
Feb 13 08:52 PM | PEON / WETH | Buy | $0.041223 | 0.085973 WETH | 15.21M | 0.0907 WETH | $185.91 | 0xf06...04640 |
Feb 13 08:52 PM | PEON / WETH | Sell | $0.041226 | 0.085991 WETH | 24.44M | 0.1465 WETH | $299.62 | 0x00a...4d882 |
Feb 13 08:52 PM | PEON / WETH | Sell | $0.041220 | 0.085962 WETH | 117.07K | 0.037000 WETH | $1.43 | 0x3ab...8b939 |
Feb 13 08:52 PM | PEON / WETH | Buy | $0.041220 | 0.085962 WETH | 28.56M | 0.1702 WETH | $348.43 | 0xce4...80e0b |
